SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:38 | 55 | 74,890 |
19.09.24 13:15:15 | 59 | 74,890 |
19.09.24 13:15:13 | 58 | 74,940 |
19.09.24 13:15:06 | 20 | 74,970 |
19.09.24 13:15:06 | 17 | 74,980 |
19.09.24 13:15:06 | 3 | 74,980 |
19.09.24 13:14:49 | 14 | 74,990 |
19.09.24 13:14:49 | 20 | 74,990 |
19.09.24 13:14:18 | 60 | 75,000 |
19.09.24 13:14:18 | 20 | 75,000 |
19.09.24 13:13:32 | 20 | 75,000 |
19.09.24 13:13:29 | 61 | 75,010 |
19.09.24 13:13:29 | 59 | 75,020 |
19.09.24 13:13:29 | 60 | 75,030 |
19.09.24 13:13:29 | 20 | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:03 | 60 | 75,060 |
19.09.24 13:13:03 | 72 | 75,060 |
19.09.24 13:13:03 | 8 | 75,060 |
19.09.24 13:13:03 | 62 | 75,080 |
19.09.24 13:13:03 | 90 | 75,080 |
19.09.24 13:12:52 | 25 | 75,050 |
19.09.24 13:12:25 | 30 | 75,060 |
19.09.24 13:12:25 | 58 | 75,060 |
19.09.24 13:12:25 | 100 | 75,060 |
19.09.24 13:12:25 | 72 | 75,060 |
19.09.24 13:10:57 | 15 | 75,080 |
19.09.24 13:10:51 | 55 | 75,060 |
19.09.24 13:10:51 | 45 | 75,060 |
19.09.24 13:10:51 | 30 | 75,060 |
19.09.24 13:06:01 | 22 | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:39 | 12 | 75,030 |
19.09.24 13:02:39 | 46 | 75,030 |
19.09.24 13:02:39 | 62 | 75,000 |
19.09.24 13:02:10 | 59 | 74,990 |
19.09.24 13:02:00 | 58 | 74,990 |
19.09.24 13:00:08 | 7 | 75,060 |
19.09.24 12:59:54 | 41 | 75,080 |
19.09.24 12:59:54 | 12 | 75,080 |
19.09.24 12:57:18 | 130 | 75,120 |
19.09.24 12:56:56 | 6 | 75,120 |
19.09.24 12:56:56 | 57 | 75,120 |
19.09.24 12:56:44 | 36 | 75,120 |
19.09.24 12:56:43 | 50 | 75,100 |
19.09.24 12:54:04 | 49 | 75,120 |
19.09.24 12:53:53 | 50 | 75,110 |