SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:17 | 30 | 74,970 |
19.09.24 14:56:10 | 50 | 74,940 |
19.09.24 14:56:09 | 89 | 74,930 |
19.09.24 14:56:05 | 19 | 74,920 |
19.09.24 14:56:05 | 17 | 74,920 |
19.09.24 14:55:54 | 27 | 74,910 |
19.09.24 14:55:54 | 13 | 74,910 |
19.09.24 14:55:51 | 15 | 74,890 |
19.09.24 14:54:55 | 71 | 74,900 |
19.09.24 14:54:55 | 4 | 74,890 |
19.09.24 14:54:55 | 71 | 74,890 |
19.09.24 14:54:55 | 17 | 74,890 |
19.09.24 14:52:22 | 8 | 74,980 |
19.09.24 14:52:14 | 8 | 75,010 |
19.09.24 14:52:14 | 9 | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:14 | 71 | 75,010 |
19.09.24 14:52:10 | 71 | 75,050 |
19.09.24 14:52:10 | 72 | 75,050 |
19.09.24 14:52:10 | 13 | 75,060 |
19.09.24 14:52:10 | 21 | 75,060 |
19.09.24 14:52:10 | 72 | 75,060 |
19.09.24 14:50:01 | 55 | 75,070 |
19.09.24 14:50:01 | 8 | 75,060 |
19.09.24 14:50:01 | 70 | 75,060 |
19.09.24 14:50:01 | 53 | 75,060 |
19.09.24 14:50:01 | 41 | 75,060 |
19.09.24 14:50:01 | 100 | 75,070 |
19.09.24 14:50:01 | 47 | 75,070 |
19.09.24 14:50:01 | 1 | 75,080 |
19.09.24 14:48:24 | 1 | 75,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:07 | 61 | 75,060 |
19.09.24 14:48:07 | 8 | 75,060 |
19.09.24 14:48:07 | 1 | 75,060 |
19.09.24 14:47:24 | 9 | 75,090 |
19.09.24 14:47:19 | 80 | 75,090 |
19.09.24 14:47:19 | 121 | 75,070 |
19.09.24 14:47:19 | 25 | 75,070 |
19.09.24 14:47:19 | 74 | 75,070 |
19.09.24 14:47:19 | 32 | 75,070 |
19.09.24 14:47:19 | 1 | 75,070 |
19.09.24 14:47:19 | 87 | 75,080 |
19.09.24 14:47:19 | 11 | 75,080 |
19.09.24 14:47:19 | 32 | 75,080 |
19.09.24 14:47:19 | 51 | 75,080 |
19.09.24 14:47:19 | 2 | 75,080 |