SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:34 | 11 | 74,710 |
19.09.24 15:19:34 | 17 | 74,680 |
19.09.24 15:19:34 | 68 | 74,670 |
19.09.24 15:19:34 | 67 | 74,660 |
19.09.24 15:19:34 | 70 | 74,650 |
19.09.24 15:19:34 | 17 | 74,640 |
19.09.24 15:19:34 | 14 | 74,630 |
19.09.24 15:19:34 | 38 | 74,630 |
19.09.24 15:19:34 | 58 | 74,630 |
19.09.24 15:18:02 | 19 | 74,620 |
19.09.24 15:18:02 | 494 | 74,610 |
19.09.24 15:18:02 | 94 | 74,610 |
19.09.24 15:18:02 | 27 | 74,610 |
19.09.24 15:18:02 | 71 | 74,610 |
19.09.24 15:18:02 | 17 | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:02 | 54 | 74,600 |
19.09.24 15:18:02 | 71 | 74,600 |
19.09.24 15:18:02 | 72 | 74,600 |
19.09.24 15:17:43 | 34 | 74,600 |
19.09.24 15:17:43 | 18 | 74,590 |
19.09.24 15:17:40 | 44 | 74,600 |
19.09.24 15:17:16 | 8 | 74,630 |
19.09.24 15:17:16 | 9 | 74,640 |
19.09.24 15:17:16 | 42 | 74,630 |
19.09.24 15:17:16 | 18 | 74,630 |
19.09.24 15:17:16 | 80 | 74,630 |
19.09.24 15:17:16 | 9 | 74,640 |
19.09.24 15:17:16 | 8 | 74,640 |
19.09.24 15:17:12 | 33 | 74,650 |
19.09.24 15:17:12 | 17 | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:42 | 8 | 74,640 |
19.09.24 15:15:42 | 18 | 74,670 |
19.09.24 15:15:34 | 18 | 74,690 |
19.09.24 15:15:34 | 58 | 74,690 |
19.09.24 15:15:19 | 2 | 74,720 |
19.09.24 15:15:03 | 2 | 74,700 |
19.09.24 15:15:03 | 12 | 74,700 |
19.09.24 15:15:03 | 14 | 74,700 |
19.09.24 15:15:03 | 14 | 74,700 |
19.09.24 15:15:02 | 99 | 74,710 |
19.09.24 15:15:02 | 18 | 74,710 |
19.09.24 15:15:02 | 82 | 74,710 |
19.09.24 15:15:02 | 12 | 74,710 |
19.09.24 15:11:30 | 67 | 74,770 |
19.09.24 15:11:30 | 71 | 74,780 |