SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:48 | 3 | 74,500 |
19.09.24 15:33:39 | 87 | 74,500 |
19.09.24 15:33:39 | 27 | 74,500 |
19.09.24 15:33:39 | 5 | 74,500 |
19.09.24 15:33:39 | 48 | 74,520 |
19.09.24 15:33:08 | 70 | 74,520 |
19.09.24 15:33:00 | 55 | 74,570 |
19.09.24 15:32:57 | 27 | 74,610 |
19.09.24 15:32:57 | 56 | 74,620 |
19.09.24 15:32:57 | 15 | 74,620 |
19.09.24 15:32:00 | 93 | 74,660 |
19.09.24 15:32:00 | 17 | 74,640 |
19.09.24 15:31:35 | 81 | 74,650 |
19.09.24 15:31:35 | 136 | 74,660 |
19.09.24 15:31:35 | 11 | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:35 | 188 | 74,660 |
19.09.24 15:31:13 | 72 | 74,670 |
19.09.24 15:30:22 | 60 | 74,660 |
19.09.24 15:30:12 | 94 | 74,660 |
19.09.24 15:30:12 | 94 | 74,660 |
19.09.24 15:30:01 | 66 | 74,640 |
19.09.24 15:30:01 | 18 | 74,640 |
19.09.24 15:30:01 | 17 | 74,640 |
19.09.24 15:28:02 | 47 | 74,640 |
19.09.24 15:27:41 | 10 | 74,620 |
19.09.24 15:27:41 | 59 | 74,620 |
19.09.24 15:27:08 | 82 | 74,610 |
19.09.24 15:27:02 | 92 | 74,620 |
19.09.24 15:27:02 | 17 | 74,610 |
19.09.24 15:27:02 | 89 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:18 | 24 | 74,570 |
19.09.24 15:26:14 | 2 | 74,580 |
19.09.24 15:25:52 | 71 | 74,680 |
19.09.24 15:25:47 | 16 | 74,710 |
19.09.24 15:24:14 | 90 | 74,750 |
19.09.24 15:24:14 | 1 | 74,740 |
19.09.24 15:22:40 | 11 | 74,750 |
19.09.24 15:22:40 | 34 | 74,760 |
19.09.24 15:22:16 | 90 | 74,770 |
19.09.24 15:21:32 | 122 | 74,770 |
19.09.24 15:21:32 | 2 | 74,780 |
19.09.24 15:21:25 | 59 | 74,790 |
19.09.24 15:19:36 | 38 | 74,690 |
19.09.24 15:19:34 | 26 | 74,690 |
19.09.24 15:19:34 | 72 | 74,700 |