SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:00 | 60 | 73,560 |
19.09.24 09:32:45 | 58 | 73,620 |
19.09.24 09:32:45 | 1 | 73,620 |
19.09.24 09:32:37 | 74 | 73,590 |
19.09.24 09:30:35 | 1 | 73,690 |
19.09.24 09:30:05 | 9 | 73,730 |
19.09.24 09:30:05 | 18 | 73,740 |
19.09.24 09:29:13 | 1 | 73,780 |
19.09.24 09:28:11 | 5 | 73,770 |
19.09.24 09:26:57 | 1 | 73,750 |
19.09.24 09:26:54 | 1 | 73,800 |
19.09.24 09:26:54 | 7 | 73,830 |
19.09.24 09:26:04 | 41 | 73,860 |
19.09.24 09:25:53 | 8 | 73,900 |
19.09.24 09:25:06 | 22 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:06 | 62 | 73,900 |
19.09.24 09:25:06 | 74 | 73,900 |
19.09.24 09:25:06 | 94 | 73,900 |
19.09.24 09:25:06 | 1 | 73,900 |
19.09.24 09:25:06 | 3 | 73,870 |
19.09.24 09:25:06 | 19 | 73,870 |
19.09.24 09:25:06 | 55 | 73,870 |
19.09.24 09:23:57 | 13 | 73,870 |
19.09.24 09:23:31 | 10 | 73,900 |
19.09.24 09:22:35 | 1 | 73,860 |
19.09.24 09:22:35 | 10 | 73,860 |
19.09.24 09:22:23 | 61 | 73,880 |
19.09.24 09:21:53 | 3 | 73,940 |
19.09.24 09:21:53 | 2 | 73,950 |
19.09.24 09:21:53 | 74 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:52 | 15 | 73,960 |
19.09.24 09:21:52 | 1 | 73,930 |
19.09.24 09:21:37 | 1 | 73,940 |
19.09.24 09:21:37 | 6 | 73,990 |
19.09.24 09:21:37 | 47 | 74,020 |
19.09.24 09:21:37 | 13 | 74,020 |
19.09.24 09:21:37 | 5 | 74,050 |
19.09.24 09:20:35 | 7 | 74,060 |
19.09.24 09:19:30 | 27 | 74,070 |
19.09.24 09:19:30 | 41 | 74,100 |
19.09.24 09:19:30 | 77 | 74,130 |
19.09.24 09:19:30 | 1 | 74,140 |
19.09.24 09:19:23 | 11 | 74,170 |
19.09.24 09:19:19 | 15 | 74,180 |
19.09.24 09:17:51 | 74 | 74,150 |