SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:08:15 | 25 | 67,080 |
12.06.25 13:05:11 | 62 | 67,080 |
12.06.25 13:05:11 | 25 | 67,100 |
12.06.25 13:04:25 | 6 | 67,220 |
12.06.25 13:03:29 | 23 | 67,260 |
12.06.25 13:03:29 | 37 | 67,240 |
12.06.25 13:03:29 | 9 | 67,240 |
12.06.25 13:02:19 | 11 | 67,240 |
12.06.25 13:02:19 | 65 | 67,240 |
12.06.25 13:02:19 | 12 | 67,220 |
12.06.25 13:02:19 | 65 | 67,220 |
12.06.25 13:02:04 | 14 | 67,160 |
12.06.25 13:01:40 | 76 | 67,140 |
12.06.25 13:01:40 | 1 | 67,140 |
12.06.25 13:01:40 | 22 | 67,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:01:40 | 40 | 67,120 |
12.06.25 13:01:39 | 21 | 67,100 |
12.06.25 13:01:39 | 65 | 67,100 |
12.06.25 13:01:18 | 33 | 67,020 |
12.06.25 13:00:38 | 149 | 67,000 |
12.06.25 12:56:20 | 40 | 66,960 |
12.06.25 12:56:20 | 63 | 66,960 |
12.06.25 12:56:20 | 9 | 66,960 |
12.06.25 12:52:04 | 15 | 67,040 |
12.06.25 12:51:15 | 31 | 67,000 |
12.06.25 12:50:22 | 32 | 66,980 |
12.06.25 12:50:12 | 2 | 66,980 |
12.06.25 12:49:47 | 3 | 66,980 |
12.06.25 12:46:49 | 20 | 66,980 |
12.06.25 12:46:49 | 18 | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:45:28 | 3 | 66,900 |
12.06.25 12:44:36 | 20 | 66,900 |
12.06.25 12:43:46 | 37 | 66,920 |
12.06.25 12:43:46 | 59 | 66,920 |
12.06.25 12:43:46 | 37 | 66,940 |
12.06.25 12:42:27 | 38 | 67,000 |
12.06.25 12:41:50 | 34 | 67,060 |
12.06.25 12:41:50 | 68 | 67,040 |
12.06.25 12:41:41 | 27 | 67,020 |
12.06.25 12:41:41 | 12 | 67,020 |
12.06.25 12:41:41 | 78 | 67,000 |
12.06.25 12:41:41 | 65 | 67,000 |
12.06.25 12:41:41 | 27 | 67,000 |
12.06.25 12:41:41 | 20 | 66,980 |
12.06.25 12:40:56 | 14 | 66,980 |