SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:55:15 | 5 | 69,600 |
09.06.25 10:55:14 | 75 | 69,600 |
09.06.25 10:55:14 | 1 | 69,580 |
09.06.25 10:54:27 | 77 | 69,520 |
09.06.25 10:54:06 | 2 | 69,540 |
09.06.25 10:53:21 | 20 | 69,580 |
09.06.25 10:50:25 | 1 | 69,580 |
09.06.25 10:50:25 | 12 | 69,580 |
09.06.25 10:49:01 | 36 | 69,520 |
09.06.25 10:49:01 | 79 | 69,520 |
09.06.25 10:48:22 | 110 | 69,500 |
09.06.25 10:47:32 | 79 | 69,420 |
09.06.25 10:47:32 | 17 | 69,420 |
09.06.25 10:40:53 | 1 | 69,320 |
09.06.25 10:40:53 | 37 | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:36:44 | 150 | 69,440 |
09.06.25 10:35:47 | 15 | 69,340 |
09.06.25 10:35:02 | 20 | 69,280 |
09.06.25 10:32:45 | 65 | 69,240 |
09.06.25 10:32:45 | 2 | 69,260 |
09.06.25 10:30:29 | 1 | 69,280 |
09.06.25 10:30:16 | 6 | 69,280 |
09.06.25 10:30:16 | 79 | 69,280 |
09.06.25 10:30:16 | 84 | 69,280 |
09.06.25 10:29:22 | 1 | 69,300 |
09.06.25 10:28:46 | 52 | 69,340 |
09.06.25 10:27:22 | 79 | 69,340 |
09.06.25 10:27:02 | 1 | 69,300 |
09.06.25 10:25:12 | 79 | 69,280 |
09.06.25 10:25:12 | 2 | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:24:22 | 15 | 69,280 |
09.06.25 10:23:17 | 48 | 69,280 |
09.06.25 10:23:17 | 65 | 69,300 |
09.06.25 10:23:17 | 1 | 69,260 |
09.06.25 10:23:17 | 1 | 69,260 |
09.06.25 10:15:34 | 65 | 69,260 |
09.06.25 10:15:34 | 14 | 69,260 |
09.06.25 10:15:30 | 1 | 69,180 |
09.06.25 10:07:27 | 79 | 69,180 |
09.06.25 10:07:27 | 13 | 69,180 |
09.06.25 10:06:05 | 7 | 69,200 |
09.06.25 10:06:05 | 45 | 69,220 |
09.06.25 10:06:05 | 6 | 69,220 |
09.06.25 10:06:05 | 67 | 69,220 |
09.06.25 10:04:36 | 1 | 69,140 |