SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:33 | 79 | 69,720 |
15:53:03 | 10 | 69,700 |
15:53:03 | 19 | 69,700 |
15:52:28 | 21 | 69,680 |
15:52:28 | 79 | 69,680 |
15:52:28 | 76 | 69,700 |
15:52:28 | 79 | 69,700 |
15:52:28 | 18 | 69,700 |
15:52:28 | 60 | 69,700 |
15:52:28 | 19 | 69,720 |
15:49:26 | 25 | 69,860 |
15:49:26 | 6 | 69,840 |
15:48:46 | 19 | 69,800 |
15:48:46 | 1 | 69,800 |
15:46:16 | 6 | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 79 | 69,800 |
15:44:59 | 5 | 69,760 |
15:44:51 | 6 | 69,780 |
15:44:44 | 20 | 69,780 |
15:44:43 | 63 | 69,780 |
15:44:19 | 86 | 69,840 |
15:44:15 | 19 | 69,820 |
15:43:14 | 17 | 69,800 |
15:43:14 | 23 | 69,800 |
15:43:11 | 36 | 69,820 |
15:43:11 | 16 | 69,840 |
15:41:04 | 7 | 69,880 |
15:40:42 | 27 | 69,900 |
15:40:42 | 32 | 69,900 |
15:40:42 | 19 | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:05 | 41 | 69,840 |
15:38:40 | 32 | 69,880 |
15:36:59 | 78 | 69,920 |
15:36:01 | 86 | 70,000 |
15:35:52 | 67 | 69,980 |
15:35:51 | 19 | 69,960 |
15:35:10 | 7 | 69,980 |
15:35:10 | 74 | 69,980 |
15:35:07 | 30 | 70,020 |
15:34:18 | 79 | 70,020 |
15:34:00 | 69 | 69,980 |
15:33:26 | 89 | 70,020 |
15:33:04 | 52 | 70,000 |
15:32:57 | 18 | 69,980 |
15:32:57 | 18 | 70,000 |