SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:04:36 | 80 | 69,140 |
09.06.25 10:01:36 | 50 | 69,220 |
09.06.25 10:00:59 | 140 | 69,180 |
09.06.25 09:58:30 | 79 | 69,080 |
09.06.25 09:58:30 | 150 | 69,000 |
09.06.25 09:58:30 | 22 | 69,000 |
09.06.25 09:58:30 | 23 | 69,000 |
09.06.25 09:57:15 | 65 | 69,000 |
09.06.25 09:57:02 | 58 | 69,000 |
09.06.25 09:57:02 | 20 | 69,000 |
09.06.25 09:57:02 | 35 | 69,000 |
09.06.25 09:57:02 | 38 | 69,000 |
09.06.25 09:52:36 | 79 | 69,080 |
09.06.25 09:52:36 | 1 | 69,100 |
09.06.25 09:52:36 | 89 | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:50:00 | 75 | 69,120 |
09.06.25 09:45:40 | 30 | 69,060 |
09.06.25 09:42:37 | 2 | 69,020 |
09.06.25 09:36:05 | 32 | 69,220 |
09.06.25 09:36:05 | 15 | 69,220 |
09.06.25 09:36:05 | 6 | 69,220 |
09.06.25 09:36:05 | 79 | 69,220 |
09.06.25 09:34:29 | 1 | 69,220 |
09.06.25 09:34:05 | 3 | 69,160 |
09.06.25 09:34:05 | 2 | 69,160 |
09.06.25 09:32:21 | 28 | 69,180 |
09.06.25 09:32:04 | 5 | 69,220 |
09.06.25 09:28:15 | 42 | 69,420 |
09.06.25 09:21:23 | 30 | 69,260 |
09.06.25 09:20:16 | 6 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:18:27 | 1 | 69,360 |
09.06.25 09:17:28 | 70 | 69,440 |
09.06.25 09:17:28 | 9 | 69,440 |
09.06.25 09:17:25 | 79 | 69,400 |
09.06.25 09:17:25 | 76 | 69,400 |
09.06.25 09:17:25 | 6 | 69,400 |
09.06.25 09:16:41 | 7 | 69,360 |
09.06.25 09:12:18 | 15 | 69,200 |
09.06.25 09:12:18 | 10 | 69,200 |
09.06.25 09:10:00 | 79 | 69,120 |
09.06.25 09:08:57 | 8 | 69,300 |
09.06.25 09:08:56 | 12 | 69,360 |
09.06.25 09:08:56 | 9 | 69,360 |
09.06.25 09:08:56 | 12 | 69,360 |
09.06.25 09:08:56 | 79 | 69,340 |