SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:48:07 | 58 | 67,340 |
12.06.25 11:48:07 | 65 | 67,340 |
12.06.25 11:48:07 | 59 | 67,320 |
12.06.25 11:48:07 | 65 | 67,320 |
12.06.25 11:47:47 | 13 | 67,240 |
12.06.25 11:47:47 | 8 | 67,240 |
12.06.25 11:47:47 | 10 | 67,240 |
12.06.25 11:47:47 | 9 | 67,240 |
12.06.25 11:47:43 | 210 | 67,220 |
12.06.25 11:47:43 | 138 | 67,220 |
12.06.25 11:47:43 | 73 | 67,220 |
12.06.25 11:47:43 | 138 | 67,220 |
12.06.25 11:47:43 | 211 | 67,220 |
12.06.25 11:47:43 | 195 | 67,220 |
12.06.25 11:47:43 | 16 | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:47:43 | 195 | 67,220 |
12.06.25 11:47:43 | 195 | 67,220 |
12.06.25 11:47:43 | 16 | 67,220 |
12.06.25 11:47:43 | 195 | 67,220 |
12.06.25 11:47:43 | 211 | 67,220 |
12.06.25 11:47:43 | 58 | 67,220 |
12.06.25 11:47:43 | 76 | 67,220 |
12.06.25 11:47:43 | 65 | 67,220 |
12.06.25 11:47:43 | 8 | 67,220 |
12.06.25 11:46:32 | 33 | 67,300 |
12.06.25 11:46:32 | 39 | 67,280 |
12.06.25 11:46:00 | 59 | 67,300 |
12.06.25 11:46:00 | 31 | 67,300 |
12.06.25 11:46:00 | 65 | 67,300 |
12.06.25 11:46:00 | 65 | 67,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:45:24 | 74 | 67,200 |
12.06.25 11:45:24 | 10 | 67,200 |
12.06.25 11:45:24 | 8 | 67,200 |
12.06.25 11:45:24 | 10 | 67,200 |
12.06.25 11:45:24 | 80 | 67,220 |
12.06.25 11:45:24 | 60 | 67,220 |
12.06.25 11:45:24 | 8 | 67,220 |
12.06.25 11:45:24 | 9 | 67,220 |
12.06.25 11:45:24 | 59 | 67,240 |
12.06.25 11:45:24 | 8 | 67,240 |
12.06.25 11:45:24 | 9 | 67,240 |
12.06.25 11:45:24 | 60 | 67,260 |
12.06.25 11:45:24 | 14 | 67,260 |
12.06.25 11:45:24 | 65 | 67,260 |
12.06.25 11:45:24 | 17 | 67,280 |