SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:08:56 | 4 | 69,360 |
09.06.25 09:08:56 | 5 | 69,340 |
09.06.25 09:08:56 | 80 | 69,340 |
09.06.25 09:08:56 | 79 | 69,340 |
09.06.25 09:08:56 | 17 | 69,260 |
09.06.25 09:03:58 | 64 | 69,460 |
09.06.25 09:03:55 | 9 | 69,460 |
09.06.25 09:03:55 | 79 | 69,460 |
09.06.25 09:03:55 | 10 | 69,460 |
09.06.25 09:03:55 | 10 | 69,460 |
09.06.25 09:03:55 | 39 | 69,420 |
09.06.25 09:03:55 | 39 | 69,420 |
09.06.25 09:03:55 | 39 | 69,400 |
09.06.25 09:03:55 | 14 | 69,400 |
09.06.25 09:03:55 | 25 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:03:55 | 10 | 69,360 |
09.06.25 09:02:25 | 79 | 69,180 |
09.06.25 09:02:25 | 79 | 69,160 |
09.06.25 09:02:23 | 45 | 69,140 |
09.06.25 09:02:22 | 79 | 69,180 |
09.06.25 09:02:22 | 79 | 69,200 |
09.06.25 09:02:00 | 6 | 69,260 |
09.06.25 09:02:00 | 79 | 69,280 |
09.06.25 09:01:23 | 17 | 69,320 |
09.06.25 09:01:22 | 53 | 69,300 |
09.06.25 09:01:22 | 4 | 69,300 |
09.06.25 09:01:22 | 37 | 69,280 |
09.06.25 09:01:05 | 13 | 69,240 |
09.06.25 09:00:22 | 53 | 69,280 |
09.06.25 09:00:17 | 13 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:17 | 28 | 69,200 |
09.06.25 09:00:17 | 7 | 69,200 |
09.06.25 09:00:17 | 50 | 69,200 |
09.06.25 09:00:17 | 31 | 69,200 |
09.06.25 09:00:17 | 38 | 69,200 |
09.06.25 09:00:17 | 1 | 69,200 |
09.06.25 09:00:17 | 2 | 69,200 |
09.06.25 09:00:17 | 14 | 69,200 |
09.06.25 09:00:17 | 5 | 69,200 |
09.06.25 09:00:17 | 91 | 69,200 |
09.06.25 09:00:17 | 9 | 69,200 |
09.06.25 09:00:17 | 7 | 69,200 |
09.06.25 09:00:17 | 9 | 69,200 |
09.06.25 09:00:17 | 6 | 69,200 |
09.06.25 09:00:17 | 16 | 69,200 |