SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:22:47 | 9 | 67,120 |
12.06.25 12:22:47 | 11 | 67,120 |
12.06.25 12:22:42 | 15 | 67,180 |
12.06.25 12:21:22 | 31 | 67,120 |
12.06.25 12:21:16 | 25 | 67,080 |
12.06.25 12:21:11 | 50 | 67,080 |
12.06.25 12:21:11 | 11 | 67,100 |
12.06.25 12:21:11 | 116 | 67,100 |
12.06.25 12:21:11 | 81 | 67,100 |
12.06.25 12:10:48 | 37 | 67,180 |
12.06.25 12:08:10 | 6 | 67,180 |
12.06.25 12:08:10 | 11 | 67,180 |
12.06.25 12:08:10 | 9 | 67,180 |
12.06.25 12:08:10 | 9 | 67,180 |
12.06.25 12:08:10 | 65 | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:07:40 | 35 | 67,180 |
12.06.25 12:07:40 | 65 | 67,180 |
12.06.25 12:05:54 | 9 | 67,180 |
12.06.25 12:05:54 | 14 | 67,200 |
12.06.25 12:00:45 | 57 | 67,140 |
12.06.25 12:00:45 | 40 | 67,140 |
12.06.25 12:00:01 | 17 | 67,200 |
12.06.25 12:00:01 | 50 | 67,200 |
12.06.25 12:00:01 | 18 | 67,220 |
12.06.25 12:00:00 | 18 | 67,240 |
12.06.25 12:00:00 | 65 | 67,260 |
12.06.25 12:00:00 | 10 | 67,260 |
12.06.25 12:00:00 | 10 | 67,260 |
12.06.25 11:58:28 | 8 | 67,300 |
12.06.25 11:56:41 | 38 | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:56:41 | 14 | 67,340 |
12.06.25 11:55:18 | 18 | 67,320 |
12.06.25 11:55:18 | 31 | 67,320 |
12.06.25 11:54:25 | 6 | 67,280 |
12.06.25 11:51:13 | 90 | 67,260 |
12.06.25 11:51:13 | 16 | 67,300 |
12.06.25 11:48:50 | 25 | 67,360 |
12.06.25 11:48:50 | 14 | 67,360 |
12.06.25 11:48:08 | 33 | 67,360 |
12.06.25 11:48:08 | 2 | 67,360 |
12.06.25 11:48:08 | 10 | 67,360 |
12.06.25 11:48:08 | 10 | 67,360 |
12.06.25 11:48:08 | 8 | 67,360 |
12.06.25 11:48:07 | 62 | 67,360 |
12.06.25 11:48:07 | 31 | 67,340 |