SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:22:06 | 12 | 69,240 |
09.06.25 12:13:47 | 79 | 69,220 |
09.06.25 12:13:47 | 1 | 69,220 |
09.06.25 12:10:02 | 1 | 69,280 |
09.06.25 12:08:03 | 3 | 69,300 |
09.06.25 12:03:06 | 22 | 69,340 |
09.06.25 12:01:40 | 77 | 69,320 |
09.06.25 11:59:48 | 87 | 69,280 |
09.06.25 11:59:48 | 1 | 69,260 |
09.06.25 11:53:29 | 3 | 69,380 |
09.06.25 11:53:29 | 2 | 69,380 |
09.06.25 11:53:29 | 12 | 69,380 |
09.06.25 11:50:51 | 74 | 69,340 |
09.06.25 11:50:51 | 5 | 69,340 |
09.06.25 11:49:03 | 3 | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:49:02 | 12 | 69,340 |
09.06.25 11:49:02 | 192 | 69,340 |
09.06.25 11:42:03 | 100 | 69,320 |
09.06.25 11:41:23 | 11 | 69,300 |
09.06.25 11:39:29 | 15 | 69,320 |
09.06.25 11:38:14 | 14 | 69,360 |
09.06.25 11:36:00 | 90 | 69,420 |
09.06.25 11:36:00 | 79 | 69,420 |
09.06.25 11:32:02 | 6 | 69,360 |
09.06.25 11:32:02 | 1 | 69,360 |
09.06.25 11:29:50 | 9 | 69,340 |
09.06.25 11:29:28 | 64 | 69,280 |
09.06.25 11:29:28 | 82 | 69,280 |
09.06.25 11:21:43 | 2 | 69,280 |
09.06.25 11:18:19 | 2 | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:18:19 | 1 | 69,320 |
09.06.25 11:09:24 | 1 | 69,480 |
09.06.25 11:09:24 | 79 | 69,480 |
09.06.25 11:08:12 | 34 | 69,480 |
09.06.25 11:08:12 | 10 | 69,480 |
09.06.25 11:06:02 | 2 | 69,600 |
09.06.25 11:05:00 | 24 | 69,600 |
09.06.25 11:05:00 | 79 | 69,600 |
09.06.25 11:04:54 | 50 | 69,620 |
09.06.25 11:04:40 | 3 | 69,620 |
09.06.25 11:00:50 | 1 | 69,640 |
09.06.25 11:00:33 | 2 | 69,580 |
09.06.25 10:57:05 | 2 | 69,540 |
09.06.25 10:56:44 | 4 | 69,560 |
09.06.25 10:56:44 | 1 | 69,560 |