SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:06 | 1 | 69,680 |
11.06.25 16:08:50 | 17 | 69,660 |
11.06.25 16:08:48 | 31 | 69,660 |
11.06.25 16:08:48 | 79 | 69,660 |
11.06.25 16:08:48 | 17 | 69,660 |
11.06.25 16:08:03 | 48 | 69,660 |
11.06.25 16:08:03 | 16 | 69,660 |
11.06.25 16:08:03 | 79 | 69,660 |
11.06.25 16:08:03 | 17 | 69,680 |
11.06.25 16:07:19 | 19 | 69,680 |
11.06.25 16:06:41 | 16 | 69,660 |
11.06.25 16:06:34 | 6 | 69,700 |
11.06.25 16:06:34 | 4 | 69,700 |
11.06.25 16:06:34 | 13 | 69,700 |
11.06.25 16:05:48 | 40 | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:48 | 5 | 69,720 |
11.06.25 16:05:48 | 17 | 69,720 |
11.06.25 16:05:05 | 84 | 69,740 |
11.06.25 16:04:59 | 2 | 69,700 |
11.06.25 16:04:59 | 19 | 69,680 |
11.06.25 16:04:52 | 8 | 69,660 |
11.06.25 16:04:52 | 79 | 69,660 |
11.06.25 16:04:36 | 79 | 69,660 |
11.06.25 16:04:36 | 20 | 69,640 |
11.06.25 16:04:12 | 7 | 69,660 |
11.06.25 16:03:27 | 43 | 69,700 |
11.06.25 16:03:27 | 36 | 69,700 |
11.06.25 16:03:27 | 65 | 69,680 |
11.06.25 16:03:17 | 84 | 69,720 |
11.06.25 16:03:17 | 79 | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:17 | 13 | 69,740 |
11.06.25 16:03:17 | 13 | 69,720 |
11.06.25 16:03:17 | 6 | 69,700 |
11.06.25 16:03:16 | 74 | 69,680 |
11.06.25 16:03:16 | 20 | 69,700 |
11.06.25 16:03:16 | 150 | 69,700 |
11.06.25 16:03:16 | 88 | 69,700 |
11.06.25 16:03:16 | 71 | 69,700 |
11.06.25 16:03:16 | 52 | 69,700 |
11.06.25 16:03:16 | 79 | 69,700 |
11.06.25 16:03:16 | 2 | 69,700 |
11.06.25 16:03:16 | 85 | 69,680 |
11.06.25 16:03:16 | 71 | 69,680 |
11.06.25 16:03:16 | 18 | 69,680 |
11.06.25 16:03:16 | 79 | 69,680 |