SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:07 | 79 | 70,000 |
06.06.25 15:51:07 | 100 | 70,000 |
06.06.25 15:51:00 | 79 | 70,000 |
06.06.25 15:51:00 | 79 | 69,980 |
06.06.25 15:50:59 | 9 | 69,960 |
06.06.25 15:50:59 | 9 | 69,960 |
06.06.25 15:50:59 | 79 | 69,960 |
06.06.25 15:50:59 | 9 | 69,960 |
06.06.25 15:50:59 | 12 | 69,960 |
06.06.25 15:50:59 | 79 | 69,960 |
06.06.25 15:50:59 | 100 | 69,960 |
06.06.25 15:50:58 | 9 | 70,000 |
06.06.25 15:50:58 | 63 | 70,000 |
06.06.25 15:50:58 | 23 | 70,000 |
06.06.25 15:50:58 | 9 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:58 | 79 | 70,000 |
06.06.25 15:50:58 | 100 | 70,000 |
06.06.25 15:50:55 | 61 | 70,000 |
06.06.25 15:50:55 | 79 | 70,000 |
06.06.25 15:50:54 | 79 | 70,000 |
06.06.25 15:50:54 | 13 | 70,000 |
06.06.25 15:50:53 | 65 | 69,980 |
06.06.25 15:50:53 | 79 | 69,980 |
06.06.25 15:50:53 | 9 | 69,940 |
06.06.25 15:50:53 | 65 | 69,940 |
06.06.25 15:50:53 | 10 | 69,940 |
06.06.25 15:50:53 | 79 | 69,940 |
06.06.25 15:50:48 | 12 | 69,980 |
06.06.25 15:50:48 | 10 | 69,980 |
06.06.25 15:50:48 | 79 | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:21 | 15 | 70,020 |
06.06.25 15:47:43 | 79 | 70,000 |
06.06.25 15:47:43 | 65 | 70,000 |
06.06.25 15:47:43 | 65 | 70,000 |
06.06.25 15:47:43 | 79 | 70,000 |
06.06.25 15:47:42 | 79 | 69,980 |
06.06.25 15:47:41 | 79 | 69,920 |
06.06.25 15:47:41 | 27 | 69,900 |
06.06.25 15:47:41 | 79 | 69,920 |
06.06.25 15:47:41 | 10 | 70,000 |
06.06.25 15:47:41 | 10 | 70,000 |
06.06.25 15:47:41 | 100 | 70,000 |
06.06.25 15:47:19 | 71 | 69,980 |
06.06.25 15:46:49 | 100 | 70,000 |
06.06.25 15:46:49 | 20 | 70,000 |