SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:18 | 3 | 69,500 |
11.06.25 16:16:18 | 8 | 69,500 |
11.06.25 16:16:18 | 30 | 69,500 |
11.06.25 16:15:49 | 36 | 69,580 |
11.06.25 16:15:49 | 20 | 69,600 |
11.06.25 16:15:49 | 35 | 69,600 |
11.06.25 16:15:49 | 20 | 69,600 |
11.06.25 16:15:49 | 67 | 69,600 |
11.06.25 16:15:49 | 89 | 69,600 |
11.06.25 16:15:49 | 79 | 69,600 |
11.06.25 16:15:49 | 18 | 69,620 |
11.06.25 16:15:49 | 85 | 69,620 |
11.06.25 16:15:49 | 79 | 69,620 |
11.06.25 16:15:49 | 21 | 69,640 |
11.06.25 16:15:31 | 80 | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:31 | 18 | 69,640 |
11.06.25 16:15:31 | 79 | 69,640 |
11.06.25 16:15:31 | 15 | 69,660 |
11.06.25 16:15:31 | 51 | 69,660 |
11.06.25 16:15:31 | 6 | 69,660 |
11.06.25 16:15:31 | 13 | 69,660 |
11.06.25 16:15:31 | 2 | 69,660 |
11.06.25 16:15:23 | 79 | 69,660 |
11.06.25 16:15:23 | 86 | 69,660 |
11.06.25 16:15:23 | 21 | 69,660 |
11.06.25 16:15:23 | 65 | 69,620 |
11.06.25 16:15:23 | 20 | 69,600 |
11.06.25 16:15:23 | 36 | 69,600 |
11.06.25 16:15:23 | 31 | 69,620 |
11.06.25 16:15:23 | 34 | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:23 | 18 | 69,660 |
11.06.25 16:15:23 | 27 | 69,660 |
11.06.25 16:15:23 | 52 | 69,660 |
11.06.25 16:14:33 | 66 | 69,660 |
11.06.25 16:14:30 | 73 | 69,720 |
11.06.25 16:14:30 | 21 | 69,720 |
11.06.25 16:13:32 | 20 | 69,760 |
11.06.25 16:13:25 | 29 | 69,780 |
11.06.25 16:12:46 | 4 | 69,780 |
11.06.25 16:12:33 | 6 | 69,800 |
11.06.25 16:11:25 | 20 | 69,800 |
11.06.25 16:11:25 | 18 | 69,800 |
11.06.25 16:11:25 | 79 | 69,820 |
11.06.25 16:11:24 | 56 | 69,800 |
11.06.25 16:11:24 | 215 | 69,800 |