SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:22:00 | 2 | 69,500 |
10.06.25 15:18:07 | 3 | 69,520 |
10.06.25 15:18:06 | 3 | 69,540 |
10.06.25 15:18:06 | 35 | 69,540 |
10.06.25 15:17:45 | 79 | 69,540 |
10.06.25 15:17:04 | 95 | 69,500 |
10.06.25 15:17:04 | 68 | 69,480 |
10.06.25 15:15:03 | 6 | 69,460 |
10.06.25 15:12:30 | 2 | 69,460 |
10.06.25 15:12:30 | 78 | 69,460 |
10.06.25 15:12:02 | 16 | 69,480 |
10.06.25 15:12:02 | 16 | 69,480 |
10.06.25 15:12:02 | 77 | 69,480 |
10.06.25 15:10:34 | 18 | 69,500 |
10.06.25 15:10:32 | 77 | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:10:32 | 13 | 69,540 |
10.06.25 15:10:32 | 2 | 69,540 |
10.06.25 15:10:28 | 90 | 69,500 |
10.06.25 15:10:28 | 90 | 69,500 |
10.06.25 15:10:28 | 90 | 69,500 |
10.06.25 15:10:28 | 70 | 69,500 |
10.06.25 15:10:28 | 9 | 69,500 |
10.06.25 15:10:18 | 3 | 69,520 |
10.06.25 15:10:18 | 34 | 69,520 |
10.06.25 15:10:18 | 8 | 69,520 |
10.06.25 15:10:18 | 44 | 69,540 |
10.06.25 15:10:18 | 4 | 69,540 |
10.06.25 15:10:18 | 23 | 69,540 |
10.06.25 15:10:18 | 77 | 69,540 |
10.06.25 15:06:11 | 16 | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:06:11 | 13 | 69,520 |
10.06.25 15:06:11 | 2 | 69,580 |
10.06.25 15:04:53 | 200 | 69,540 |
10.06.25 15:04:53 | 1 | 69,540 |
10.06.25 15:04:53 | 68 | 69,520 |
10.06.25 15:04:53 | 11 | 69,520 |
10.06.25 15:04:53 | 79 | 69,520 |
10.06.25 15:04:53 | 1 | 69,520 |
10.06.25 15:04:53 | 89 | 69,520 |
10.06.25 15:04:51 | 79 | 69,520 |
10.06.25 15:04:51 | 80 | 69,520 |
10.06.25 15:04:51 | 46 | 69,520 |
10.06.25 15:04:51 | 1 | 69,520 |
10.06.25 15:04:51 | 200 | 69,500 |
10.06.25 15:04:51 | 122 | 69,500 |