SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:23:23 | 28 | 67,460 |
12.06.25 14:23:23 | 82 | 67,460 |
12.06.25 14:22:26 | 27 | 67,480 |
12.06.25 14:21:43 | 21 | 67,480 |
12.06.25 14:21:43 | 35 | 67,460 |
12.06.25 14:21:43 | 182 | 67,460 |
12.06.25 14:21:43 | 62 | 67,460 |
12.06.25 14:20:59 | 2 | 67,440 |
12.06.25 14:19:35 | 32 | 67,480 |
12.06.25 14:19:35 | 43 | 67,480 |
12.06.25 14:19:35 | 65 | 67,480 |
12.06.25 14:19:35 | 63 | 67,460 |
12.06.25 14:19:35 | 21 | 67,460 |
12.06.25 14:19:35 | 82 | 67,460 |
12.06.25 14:19:35 | 32 | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:19:35 | 65 | 67,460 |
12.06.25 14:19:35 | 33 | 67,440 |
12.06.25 14:19:24 | 19 | 67,420 |
12.06.25 14:19:08 | 5 | 67,400 |
12.06.25 14:19:08 | 13 | 67,400 |
12.06.25 14:18:07 | 21 | 67,380 |
12.06.25 14:09:10 | 15 | 67,400 |
12.06.25 14:09:10 | 12 | 67,400 |
12.06.25 14:08:05 | 34 | 67,380 |
12.06.25 14:08:05 | 15 | 67,380 |
12.06.25 14:07:38 | 14 | 67,360 |
12.06.25 14:07:38 | 14 | 67,360 |
12.06.25 14:07:38 | 66 | 67,340 |
12.06.25 14:07:38 | 16 | 67,340 |
12.06.25 14:07:38 | 18 | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:07:38 | 25 | 67,320 |
12.06.25 14:07:37 | 14 | 67,300 |
12.06.25 14:07:27 | 94 | 67,280 |
12.06.25 14:07:27 | 10 | 67,280 |
12.06.25 14:07:27 | 27 | 67,280 |
12.06.25 14:07:27 | 12 | 67,280 |
12.06.25 14:01:52 | 82 | 67,300 |
12.06.25 14:01:52 | 27 | 67,280 |
12.06.25 14:01:08 | 68 | 67,280 |
12.06.25 14:01:08 | 82 | 67,280 |
12.06.25 14:00:13 | 21 | 67,360 |
12.06.25 13:54:16 | 53 | 67,320 |
12.06.25 13:54:06 | 25 | 67,300 |
12.06.25 13:54:05 | 29 | 67,320 |
12.06.25 13:51:36 | 82 | 67,380 |