SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:57:07 | 19 | 68,800 |
09.06.25 14:57:07 | 6 | 68,800 |
09.06.25 14:56:31 | 46 | 68,800 |
09.06.25 14:56:31 | 73 | 68,800 |
09.06.25 14:56:31 | 79 | 68,800 |
09.06.25 14:56:31 | 14 | 68,780 |
09.06.25 14:56:31 | 6 | 68,760 |
09.06.25 14:56:29 | 61 | 68,740 |
09.06.25 14:56:29 | 79 | 68,740 |
09.06.25 14:56:29 | 2,45 Tsd. | 68,740 |
09.06.25 14:56:29 | 30 | 68,740 |
09.06.25 14:56:29 | 30 | 68,740 |
09.06.25 14:56:29 | 30 | 68,740 |
09.06.25 14:54:07 | 28 | 68,800 |
09.06.25 14:54:07 | 79 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:50:41 | 2 | 68,820 |
09.06.25 14:46:59 | 2 | 68,840 |
09.06.25 14:44:47 | 79 | 68,820 |
09.06.25 14:40:40 | 30 | 68,880 |
09.06.25 14:40:37 | 1 | 68,940 |
09.06.25 14:39:39 | 1 | 68,920 |
09.06.25 14:38:03 | 7 | 68,900 |
09.06.25 14:38:03 | 2 | 68,900 |
09.06.25 14:38:02 | 10 | 68,880 |
09.06.25 14:38:02 | 76 | 68,880 |
09.06.25 14:36:30 | 34 | 68,840 |
09.06.25 14:35:06 | 79 | 68,860 |
09.06.25 14:34:01 | 90 | 68,840 |
09.06.25 14:32:24 | 38 | 68,840 |
09.06.25 14:32:21 | 78 | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:32:21 | 1 | 68,860 |
09.06.25 14:32:02 | 76 | 68,860 |
09.06.25 14:32:02 | 3 | 68,860 |
09.06.25 14:30:00 | 2 | 68,780 |
09.06.25 14:30:00 | 1 | 68,780 |
09.06.25 14:30:00 | 1 | 68,780 |
09.06.25 14:27:19 | 50 | 68,800 |
09.06.25 14:27:17 | 76 | 68,760 |
09.06.25 14:26:47 | 6 | 68,760 |
09.06.25 14:25:42 | 18 | 68,720 |
09.06.25 14:25:42 | 13 | 68,720 |
09.06.25 14:25:42 | 66 | 68,720 |
09.06.25 14:20:19 | 6 | 68,760 |
09.06.25 14:20:19 | 17 | 68,760 |
09.06.25 14:20:18 | 2 | 68,760 |