SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:20 | 1,50 Tsd. | 70,000 |
10.06.25 16:25:20 | 4 | 70,000 |
10.06.25 16:25:20 | 79 | 69,980 |
10.06.25 16:25:20 | 76 | 69,980 |
10.06.25 16:25:00 | 48 | 69,980 |
10.06.25 16:25:00 | 57 | 69,980 |
10.06.25 16:25:00 | 79 | 69,980 |
10.06.25 16:25:00 | 90 | 69,980 |
10.06.25 16:25:00 | 119 | 69,980 |
10.06.25 16:25:00 | 47 | 69,980 |
10.06.25 16:25:00 | 24 | 69,980 |
10.06.25 16:24:05 | 1 | 69,940 |
10.06.25 16:24:05 | 63 | 69,940 |
10.06.25 16:22:25 | 1 | 69,920 |
10.06.25 16:22:25 | 17 | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:22 | 9 | 69,900 |
10.06.25 16:22:22 | 32 | 69,900 |
10.06.25 16:22:22 | 71 | 69,920 |
10.06.25 16:22:22 | 35 | 69,900 |
10.06.25 16:22:22 | 65 | 69,900 |
10.06.25 16:18:32 | 63 | 69,860 |
10.06.25 16:16:40 | 21 | 69,900 |
10.06.25 16:15:40 | 65 | 69,920 |
10.06.25 16:15:34 | 79 | 69,920 |
10.06.25 16:15:34 | 68 | 69,900 |
10.06.25 16:15:05 | 79 | 69,920 |
10.06.25 16:14:42 | 44 | 69,980 |
10.06.25 16:14:42 | 197 | 69,980 |
10.06.25 16:14:42 | 70 | 69,960 |
10.06.25 16:14:42 | 90 | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:42 | 79 | 69,960 |
10.06.25 16:14:42 | 65 | 69,940 |
10.06.25 16:14:42 | 88 | 69,940 |
10.06.25 16:14:42 | 71 | 69,940 |
10.06.25 16:14:42 | 79 | 69,940 |
10.06.25 16:14:42 | 30 | 69,920 |
10.06.25 16:14:42 | 49 | 69,920 |
10.06.25 16:14:42 | 79 | 69,900 |
10.06.25 16:14:32 | 63 | 69,880 |
10.06.25 16:14:25 | 79 | 69,860 |
10.06.25 16:14:11 | 36 | 69,880 |
10.06.25 16:12:59 | 52 | 69,960 |
10.06.25 16:12:00 | 154 | 69,920 |
10.06.25 16:12:00 | 90 | 69,920 |
10.06.25 16:12:00 | 3 | 69,920 |