SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:31 | 79 | 69,900 |
06.06.25 17:17:44 | 63 | 69,880 |
06.06.25 17:17:28 | 78 | 69,900 |
06.06.25 17:15:55 | 43 | 69,960 |
06.06.25 17:15:11 | 6 | 69,920 |
06.06.25 17:15:10 | 50 | 69,900 |
06.06.25 17:15:10 | 79 | 69,900 |
06.06.25 17:15:10 | 14 | 69,900 |
06.06.25 17:15:10 | 14 | 69,900 |
06.06.25 17:15:10 | 11 | 69,900 |
06.06.25 17:15:10 | 50 | 69,900 |
06.06.25 17:15:10 | 79 | 69,900 |
06.06.25 17:15:10 | 80 | 69,900 |
06.06.25 17:15:10 | 13 | 69,900 |
06.06.25 17:15:10 | 79 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:10 | 11 | 69,900 |
06.06.25 17:15:10 | 50 | 69,900 |
06.06.25 17:13:07 | 5 | 69,900 |
06.06.25 17:12:15 | 3 | 69,900 |
06.06.25 17:12:15 | 2 | 69,900 |
06.06.25 17:11:40 | 43 | 69,920 |
06.06.25 17:11:40 | 69 | 69,920 |
06.06.25 17:11:40 | 29 | 69,920 |
06.06.25 17:11:34 | 30 | 69,900 |
06.06.25 17:11:31 | 12 | 69,900 |
06.06.25 17:11:31 | 14 | 69,900 |
06.06.25 17:11:31 | 30 | 69,900 |
06.06.25 17:11:04 | 29 | 69,900 |
06.06.25 17:11:04 | 21 | 69,880 |
06.06.25 17:09:39 | 8 | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:37 | 30 | 69,860 |
06.06.25 17:09:37 | 220 | 69,880 |
06.06.25 17:07:57 | 3 | 69,920 |
06.06.25 17:06:35 | 79 | 69,900 |
06.06.25 17:06:35 | 61 | 69,860 |
06.06.25 17:06:35 | 24 | 69,860 |
06.06.25 17:06:35 | 73 | 69,860 |
06.06.25 17:06:15 | 66 | 69,840 |
06.06.25 17:06:15 | 42 | 69,840 |
06.06.25 17:03:25 | 19 | 69,840 |
06.06.25 17:02:22 | 13 | 69,840 |
06.06.25 17:02:22 | 66 | 69,840 |
06.06.25 17:00:10 | 69 | 69,820 |
06.06.25 17:00:00 | 37 | 69,800 |
06.06.25 17:00:00 | 90 | 69,800 |