SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:48 | 82 | 67,860 |
16:03:44 | 82 | 67,820 |
16:02:02 | 82 | 67,820 |
16:02:01 | 65 | 67,840 |
16:02:01 | 19 | 67,840 |
16:02:01 | 19 | 67,820 |
16:02:01 | 65 | 67,820 |
16:01:15 | 65 | 67,800 |
16:01:15 | 21 | 67,800 |
16:00:24 | 26 | 67,780 |
16:00:00 | 65 | 67,760 |
16:00:00 | 65 | 67,740 |
16:00:00 | 16 | 67,740 |
16:00:00 | 15 | 67,740 |
16:00:00 | 71 | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 24 | 67,720 |
15:59:34 | 42 | 67,700 |
15:57:28 | 82 | 67,680 |
15:57:28 | 18 | 67,700 |
15:55:41 | 52 | 67,700 |
15:52:33 | 12 | 67,780 |
15:52:33 | 44 | 67,780 |
15:52:07 | 28 | 67,780 |
15:52:07 | 77 | 67,800 |
15:52:07 | 15 | 67,800 |
15:52:07 | 22 | 67,800 |
15:52:07 | 65 | 67,800 |
15:52:05 | 102 | 67,760 |
15:52:05 | 82 | 67,740 |
15:50:48 | 82 | 67,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:48 | 3 | 67,760 |
15:50:11 | 24 | 67,780 |
15:49:10 | 82 | 67,760 |
15:49:10 | 32 | 67,760 |
15:49:10 | 16 | 67,760 |
15:48:21 | 32 | 67,740 |
15:48:21 | 64 | 67,740 |
15:48:21 | 3 | 67,720 |
15:45:40 | 20 | 67,680 |
15:45:39 | 65 | 67,660 |
15:44:26 | 20 | 67,700 |
15:43:10 | 19 | 67,720 |
15:43:10 | 20 | 67,720 |
15:43:10 | 76 | 67,700 |
15:43:10 | 58 | 67,700 |