SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:48 | 35 | 69,080 |
11.06.25 16:49:30 | 1 | 69,120 |
11.06.25 16:49:30 | 22 | 69,120 |
11.06.25 16:48:43 | 19 | 69,140 |
11.06.25 16:48:02 | 45 | 69,100 |
11.06.25 16:47:50 | 23 | 69,080 |
11.06.25 16:47:50 | 29 | 69,080 |
11.06.25 16:47:43 | 79 | 69,060 |
11.06.25 16:46:46 | 18 | 69,120 |
11.06.25 16:46:46 | 19 | 69,120 |
11.06.25 16:46:27 | 65 | 69,100 |
11.06.25 16:46:27 | 13 | 69,100 |
11.06.25 16:45:23 | 63 | 69,160 |
11.06.25 16:44:03 | 75 | 69,180 |
11.06.25 16:42:26 | 98 | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:26 | 150 | 69,260 |
11.06.25 16:41:39 | 16 | 69,260 |
11.06.25 16:41:22 | 79 | 69,300 |
11.06.25 16:41:22 | 50 | 69,300 |
11.06.25 16:40:15 | 40 | 69,220 |
11.06.25 16:39:47 | 1 | 69,160 |
11.06.25 16:39:47 | 33 | 69,160 |
11.06.25 16:38:00 | 19 | 69,160 |
11.06.25 16:37:42 | 43 | 69,160 |
11.06.25 16:37:42 | 34 | 69,160 |
11.06.25 16:37:39 | 5 | 69,140 |
11.06.25 16:37:34 | 79 | 69,120 |
11.06.25 16:37:34 | 25 | 69,120 |
11.06.25 16:37:29 | 6 | 69,140 |
11.06.25 16:37:29 | 1 | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:23 | 19 | 69,140 |
11.06.25 16:36:15 | 79 | 69,120 |
11.06.25 16:36:15 | 88 | 69,120 |
11.06.25 16:35:31 | 7 | 69,100 |
11.06.25 16:35:31 | 39 | 69,100 |
11.06.25 16:34:47 | 12 | 69,040 |
11.06.25 16:34:47 | 73 | 69,040 |
11.06.25 16:34:47 | 65 | 69,040 |
11.06.25 16:34:47 | 79 | 69,040 |
11.06.25 16:34:46 | 19 | 69,080 |
11.06.25 16:34:46 | 21 | 69,080 |
11.06.25 16:33:02 | 21 | 69,100 |
11.06.25 16:33:02 | 48 | 69,100 |
11.06.25 16:33:02 | 44 | 69,100 |
11.06.25 16:33:02 | 35 | 69,100 |