SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:43:13 | 61 | 67,800 |
12.06.25 14:43:13 | 75 | 67,800 |
12.06.25 14:43:13 | 58 | 67,820 |
12.06.25 14:43:13 | 75 | 67,820 |
12.06.25 14:43:13 | 58 | 67,820 |
12.06.25 14:43:13 | 58 | 67,840 |
12.06.25 14:41:45 | 10 | 67,840 |
12.06.25 14:41:45 | 10 | 67,840 |
12.06.25 14:40:24 | 38 | 67,860 |
12.06.25 14:37:50 | 18 | 67,820 |
12.06.25 14:37:20 | 10 | 67,840 |
12.06.25 14:37:20 | 46 | 67,840 |
12.06.25 14:37:20 | 19 | 67,840 |
12.06.25 14:37:20 | 25 | 67,840 |
12.06.25 14:36:57 | 20 | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:36:57 | 82 | 67,840 |
12.06.25 14:36:57 | 36 | 67,820 |
12.06.25 14:36:57 | 46 | 67,800 |
12.06.25 14:36:57 | 36 | 67,800 |
12.06.25 14:35:23 | 25 | 67,800 |
12.06.25 14:30:40 | 16 | 67,780 |
12.06.25 14:30:40 | 39 | 67,780 |
12.06.25 14:30:33 | 7 | 67,780 |
12.06.25 14:30:33 | 39 | 67,780 |
12.06.25 14:30:33 | 8 | 67,800 |
12.06.25 14:30:33 | 2 | 67,820 |
12.06.25 14:30:33 | 26 | 67,820 |
12.06.25 14:30:12 | 33 | 67,860 |
12.06.25 14:30:12 | 32 | 67,840 |
12.06.25 14:30:08 | 5 | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:01 | 39 | 67,820 |
12.06.25 14:30:01 | 13 | 67,800 |
12.06.25 14:30:01 | 70 | 67,780 |
12.06.25 14:30:01 | 27 | 67,780 |
12.06.25 14:30:01 | 22 | 67,760 |
12.06.25 14:30:00 | 17 | 67,740 |
12.06.25 14:30:00 | 52 | 67,720 |
12.06.25 14:28:22 | 12 | 67,640 |
12.06.25 14:28:19 | 73 | 67,580 |
12.06.25 14:28:12 | 50 | 67,560 |
12.06.25 14:28:12 | 31 | 67,520 |
12.06.25 14:28:12 | 28 | 67,520 |
12.06.25 14:28:12 | 18 | 67,520 |
12.06.25 14:27:51 | 35 | 67,500 |
12.06.25 14:27:51 | 34 | 67,500 |