SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:17 | 22 | 72,400 |
18.09.24 12:56:17 | 20 | 72,390 |
18.09.24 12:56:05 | 27 | 72,360 |
18.09.24 12:56:00 | 60 | 72,370 |
18.09.24 12:52:44 | 57 | 72,390 |
18.09.24 12:52:20 | 79 | 72,430 |
18.09.24 12:52:20 | 73 | 72,440 |
18.09.24 12:52:03 | 46 | 72,450 |
18.09.24 12:50:49 | 18 | 72,430 |
18.09.24 12:50:49 | 1 | 72,430 |
18.09.24 12:50:49 | 82 | 72,420 |
18.09.24 12:50:49 | 55 | 72,420 |
18.09.24 12:50:11 | 81 | 72,390 |
18.09.24 12:47:59 | 81 | 72,400 |
18.09.24 12:47:59 | 86 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:59 | 40 | 72,390 |
18.09.24 12:47:59 | 61 | 72,340 |
18.09.24 12:47:48 | 61 | 72,360 |
18.09.24 12:47:48 | 7 | 72,360 |
18.09.24 12:47:48 | 9 | 72,360 |
18.09.24 12:47:48 | 75 | 72,360 |
18.09.24 12:47:47 | 192 | 72,410 |
18.09.24 12:47:47 | 16 | 72,410 |
18.09.24 12:47:47 | 57 | 72,410 |
18.09.24 12:47:47 | 75 | 72,410 |
18.09.24 12:47:47 | 61 | 72,400 |
18.09.24 12:47:47 | 75 | 72,400 |
18.09.24 12:47:47 | 59 | 72,390 |
18.09.24 12:47:47 | 75 | 72,390 |
18.09.24 12:47:47 | 59 | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:47 | 60 | 72,370 |
18.09.24 12:47:47 | 21 | 72,360 |
18.09.24 12:47:36 | 59 | 72,310 |
18.09.24 12:46:22 | 59 | 72,350 |
18.09.24 12:46:22 | 22 | 72,360 |
18.09.24 12:46:18 | 38 | 72,400 |
18.09.24 12:46:18 | 250 | 72,400 |
18.09.24 12:46:18 | 94 | 72,400 |
18.09.24 12:46:18 | 75 | 72,400 |
18.09.24 12:46:18 | 61 | 72,400 |
18.09.24 12:46:18 | 75 | 72,390 |
18.09.24 12:46:18 | 61 | 72,390 |
18.09.24 12:46:18 | 75 | 72,380 |
18.09.24 12:46:18 | 61 | 72,380 |
18.09.24 12:46:18 | 60 | 72,370 |