SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:25 | 68 | 72,550 |
18.09.24 12:22:25 | 61 | 72,550 |
18.09.24 12:22:25 | 94 | 72,540 |
18.09.24 12:22:25 | 58 | 72,540 |
18.09.24 12:22:25 | 59 | 72,530 |
18.09.24 12:21:58 | 6 | 72,500 |
18.09.24 12:21:58 | 27 | 72,480 |
18.09.24 12:21:08 | 33 | 72,460 |
18.09.24 12:21:08 | 61 | 72,460 |
18.09.24 12:21:08 | 60 | 72,450 |
18.09.24 12:21:08 | 5 | 72,450 |
18.09.24 12:18:35 | 14 | 72,410 |
18.09.24 12:17:26 | 17 | 72,450 |
18.09.24 12:17:26 | 13 | 72,450 |
18.09.24 12:17:23 | 61 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:49 | 60 | 72,480 |
18.09.24 12:16:47 | 61 | 72,490 |
18.09.24 12:16:09 | 22 | 72,530 |
18.09.24 12:16:09 | 250 | 72,530 |
18.09.24 12:16:09 | 19 | 72,530 |
18.09.24 12:16:09 | 59 | 72,530 |
18.09.24 12:16:09 | 90 | 72,530 |
18.09.24 12:16:09 | 60 | 72,540 |
18.09.24 12:14:21 | 61 | 72,570 |
18.09.24 12:14:19 | 242 | 72,570 |
18.09.24 12:14:19 | 19 | 72,570 |
18.09.24 12:14:19 | 75 | 72,570 |
18.09.24 12:14:19 | 61 | 72,570 |
18.09.24 12:14:19 | 15 | 72,560 |
18.09.24 12:14:19 | 58 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:19 | 75 | 72,560 |
18.09.24 12:14:19 | 60 | 72,550 |
18.09.24 12:14:19 | 75 | 72,550 |
18.09.24 12:14:19 | 58 | 72,540 |
18.09.24 12:14:19 | 15 | 72,540 |
18.09.24 12:14:19 | 58 | 72,530 |
18.09.24 12:14:19 | 4 | 72,530 |
18.09.24 12:14:12 | 58 | 72,490 |
18.09.24 12:13:04 | 12 | 72,480 |
18.09.24 12:13:04 | 57 | 72,490 |
18.09.24 12:12:59 | 33 | 72,520 |
18.09.24 12:12:59 | 34 | 72,520 |
18.09.24 12:12:59 | 13 | 72,520 |
18.09.24 12:11:57 | 60 | 72,560 |
18.09.24 12:11:57 | 26 | 72,570 |