SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:00 | 90 | 72,310 |
18.09.24 12:46:00 | 18 | 72,290 |
18.09.24 12:45:07 | 37 | 72,230 |
18.09.24 12:45:07 | 1 | 72,240 |
18.09.24 12:43:01 | 60 | 72,240 |
18.09.24 12:43:01 | 26 | 72,270 |
18.09.24 12:43:01 | 1 | 72,280 |
18.09.24 12:41:47 | 62 | 72,300 |
18.09.24 12:41:47 | 75 | 72,280 |
18.09.24 12:41:47 | 34 | 72,280 |
18.09.24 12:41:47 | 60 | 72,280 |
18.09.24 12:41:47 | 90 | 72,280 |
18.09.24 12:41:47 | 33 | 72,270 |
18.09.24 12:41:47 | 59 | 72,270 |
18.09.24 12:41:47 | 61 | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:25 | 29 | 72,220 |
18.09.24 12:41:19 | 56 | 72,290 |
18.09.24 12:41:19 | 27 | 72,290 |
18.09.24 12:38:58 | 85 | 72,310 |
18.09.24 12:38:58 | 59 | 72,310 |
18.09.24 12:38:58 | 80 | 72,310 |
18.09.24 12:38:58 | 60 | 72,300 |
18.09.24 12:38:58 | 78 | 72,290 |
18.09.24 12:38:58 | 61 | 72,290 |
18.09.24 12:38:58 | 80 | 72,290 |
18.09.24 12:38:58 | 30 | 72,290 |
18.09.24 12:38:58 | 80 | 72,280 |
18.09.24 12:38:58 | 58 | 72,280 |
18.09.24 12:38:28 | 58 | 72,270 |
18.09.24 12:38:28 | 359 | 72,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:28 | 75 | 72,330 |
18.09.24 12:38:28 | 61 | 72,330 |
18.09.24 12:38:28 | 59 | 72,320 |
18.09.24 12:38:28 | 61 | 72,310 |
18.09.24 12:38:28 | 58 | 72,300 |
18.09.24 12:38:28 | 23 | 72,300 |
18.09.24 12:38:28 | 5 | 72,290 |
18.09.24 12:38:28 | 36 | 72,290 |
18.09.24 12:38:28 | 13 | 72,290 |
18.09.24 12:37:03 | 11 | 72,250 |
18.09.24 12:37:03 | 59 | 72,250 |
18.09.24 12:37:03 | 26 | 72,250 |
18.09.24 12:37:03 | 70 | 72,250 |
18.09.24 12:37:03 | 61 | 72,250 |
18.09.24 12:37:02 | 58 | 72,260 |