SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:04 | 75 | 72,540 |
18.09.24 13:14:04 | 61 | 72,540 |
18.09.24 13:14:04 | 90 | 72,540 |
18.09.24 13:14:04 | 61 | 72,530 |
18.09.24 13:14:04 | 75 | 72,530 |
18.09.24 13:14:04 | 75 | 72,520 |
18.09.24 13:14:04 | 61 | 72,520 |
18.09.24 13:14:04 | 90 | 72,520 |
18.09.24 13:14:04 | 61 | 72,510 |
18.09.24 13:14:04 | 75 | 72,510 |
18.09.24 13:13:58 | 50 | 72,470 |
18.09.24 13:13:30 | 19 | 72,420 |
18.09.24 13:12:53 | 27 | 72,430 |
18.09.24 13:12:02 | 14 | 72,490 |
18.09.24 13:12:02 | 15 | 72,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:02 | 13 | 72,490 |
18.09.24 13:11:52 | 18 | 72,530 |
18.09.24 13:11:52 | 38 | 72,500 |
18.09.24 13:11:52 | 4 | 72,490 |
18.09.24 13:11:03 | 33 | 72,440 |
18.09.24 13:10:43 | 21 | 72,470 |
18.09.24 13:10:03 | 75 | 72,490 |
18.09.24 13:10:03 | 58 | 72,490 |
18.09.24 13:10:03 | 21 | 72,500 |
18.09.24 13:09:53 | 53 | 72,520 |
18.09.24 13:09:49 | 42 | 72,500 |
18.09.24 13:09:47 | 27 | 72,500 |
18.09.24 13:09:44 | 2 | 72,500 |
18.09.24 13:09:02 | 45 | 72,500 |
18.09.24 13:08:52 | 19 | 72,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:00 | 1 | 72,480 |
18.09.24 13:05:44 | 60 | 72,480 |
18.09.24 13:04:53 | 75 | 72,510 |
18.09.24 13:04:53 | 7 | 72,510 |
18.09.24 13:04:53 | 61 | 72,510 |
18.09.24 13:04:53 | 75 | 72,510 |
18.09.24 13:04:45 | 23 | 72,510 |
18.09.24 13:04:45 | 34 | 72,500 |
18.09.24 13:04:45 | 65 | 72,500 |
18.09.24 13:04:41 | 82 | 72,490 |
18.09.24 13:04:41 | 75 | 72,490 |
18.09.24 13:04:41 | 58 | 72,460 |
18.09.24 13:04:35 | 448 | 72,510 |
18.09.24 13:04:35 | 75 | 72,510 |
18.09.24 13:04:35 | 57 | 72,510 |