SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:15 | 61 | 72,790 |
18.09.24 13:45:13 | 58 | 72,790 |
18.09.24 13:45:12 | 59 | 72,810 |
18.09.24 13:45:12 | 61 | 72,820 |
18.09.24 13:45:12 | 60 | 72,850 |
18.09.24 13:45:12 | 24 | 72,850 |
18.09.24 13:45:12 | 56 | 72,850 |
18.09.24 13:44:27 | 42 | 72,900 |
18.09.24 13:44:27 | 250 | 72,900 |
18.09.24 13:44:27 | 19 | 72,900 |
18.09.24 13:44:27 | 279 | 72,900 |
18.09.24 13:44:27 | 74 | 72,900 |
18.09.24 13:44:27 | 59 | 72,900 |
18.09.24 13:44:27 | 59 | 72,890 |
18.09.24 13:44:27 | 58 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:27 | 60 | 72,870 |
18.09.24 13:44:02 | 44 | 72,820 |
18.09.24 13:43:34 | 91 | 72,800 |
18.09.24 13:43:33 | 206 | 72,770 |
18.09.24 13:43:33 | 5 | 72,770 |
18.09.24 13:43:33 | 14 | 72,770 |
18.09.24 13:43:33 | 60 | 72,770 |
18.09.24 13:43:33 | 75 | 72,760 |
18.09.24 13:43:33 | 13 | 72,760 |
18.09.24 13:43:33 | 60 | 72,760 |
18.09.24 13:43:33 | 27 | 72,760 |
18.09.24 13:43:33 | 4 | 72,750 |
18.09.24 13:43:33 | 61 | 72,750 |
18.09.24 13:43:33 | 61 | 72,740 |
18.09.24 13:43:33 | 15 | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:33 | 53 | 72,730 |
18.09.24 13:43:33 | 60 | 72,730 |
18.09.24 13:43:33 | 61 | 72,720 |
18.09.24 13:43:19 | 16 | 72,670 |
18.09.24 13:43:19 | 4 | 72,680 |
18.09.24 13:39:42 | 4 | 72,750 |
18.09.24 13:39:42 | 30 | 72,750 |
18.09.24 13:39:42 | 60 | 72,750 |
18.09.24 13:39:42 | 61 | 72,740 |
18.09.24 13:38:11 | 11 | 72,690 |
18.09.24 13:38:11 | 61 | 72,690 |
18.09.24 13:35:02 | 61 | 72,820 |
18.09.24 13:35:00 | 61 | 72,860 |
18.09.24 13:35:00 | 61 | 72,870 |
18.09.24 13:35:00 | 65 | 72,870 |