SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:32 | 75 | 72,730 |
18.09.24 13:50:32 | 133 | 72,760 |
18.09.24 13:50:32 | 29 | 72,760 |
18.09.24 13:50:32 | 75 | 72,760 |
18.09.24 13:50:32 | 58 | 72,760 |
18.09.24 13:50:32 | 90 | 72,760 |
18.09.24 13:50:32 | 57 | 72,750 |
18.09.24 13:50:32 | 58 | 72,740 |
18.09.24 13:50:12 | 7 | 72,700 |
18.09.24 13:50:12 | 60 | 72,700 |
18.09.24 13:50:11 | 8 | 72,730 |
18.09.24 13:50:11 | 61 | 72,740 |
18.09.24 13:50:10 | 8 | 72,760 |
18.09.24 13:50:10 | 8 | 72,760 |
18.09.24 13:50:10 | 61 | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:10 | 8 | 72,780 |
18.09.24 13:50:10 | 59 | 72,780 |
18.09.24 13:50:10 | 52 | 72,780 |
18.09.24 13:50:10 | 23 | 72,780 |
18.09.24 13:50:10 | 7 | 72,780 |
18.09.24 13:50:10 | 156 | 72,790 |
18.09.24 13:50:10 | 13 | 72,790 |
18.09.24 13:50:10 | 75 | 72,790 |
18.09.24 13:50:10 | 61 | 72,790 |
18.09.24 13:50:10 | 59 | 72,780 |
18.09.24 13:50:10 | 75 | 72,770 |
18.09.24 13:50:10 | 60 | 72,770 |
18.09.24 13:50:10 | 61 | 72,760 |
18.09.24 13:50:10 | 87 | 72,760 |
18.09.24 13:50:10 | 34 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:10 | 61 | 72,750 |
18.09.24 13:50:10 | 60 | 72,740 |
18.09.24 13:50:10 | 19 | 72,740 |
18.09.24 13:49:42 | 6 | 72,730 |
18.09.24 13:49:42 | 1 | 72,730 |
18.09.24 13:49:42 | 20 | 72,710 |
18.09.24 13:46:15 | 14 | 72,760 |
18.09.24 13:46:13 | 9 | 72,770 |
18.09.24 13:46:02 | 20 | 72,810 |
18.09.24 13:45:19 | 61 | 72,790 |
18.09.24 13:45:19 | 9 | 72,790 |
18.09.24 13:45:17 | 60 | 72,790 |
18.09.24 13:45:17 | 8 | 72,790 |
18.09.24 13:45:17 | 7 | 72,790 |
18.09.24 13:45:15 | 7 | 72,790 |