SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:01 | 140 | 73,040 |
18.09.24 13:25:01 | 59 | 73,040 |
18.09.24 13:25:01 | 13 | 73,040 |
18.09.24 13:25:01 | 13 | 73,040 |
18.09.24 13:24:32 | 46 | 73,060 |
18.09.24 13:24:32 | 23 | 73,060 |
18.09.24 13:24:32 | 67 | 73,060 |
18.09.24 13:24:27 | 13 | 72,990 |
18.09.24 13:24:27 | 58 | 73,000 |
18.09.24 13:24:27 | 69 | 73,000 |
18.09.24 13:24:22 | 69 | 72,940 |
18.09.24 13:23:56 | 61 | 72,900 |
18.09.24 13:23:56 | 12 | 72,910 |
18.09.24 13:23:56 | 12 | 72,910 |
18.09.24 13:23:55 | 12 | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:55 | 48 | 72,920 |
18.09.24 13:23:48 | 12 | 72,920 |
18.09.24 13:23:45 | 8 | 72,930 |
18.09.24 13:23:45 | 12 | 72,930 |
18.09.24 13:23:45 | 9 | 72,930 |
18.09.24 13:23:44 | 61 | 72,930 |
18.09.24 13:23:44 | 48 | 72,920 |
18.09.24 13:23:44 | 10 | 72,920 |
18.09.24 13:23:44 | 58 | 72,900 |
18.09.24 13:23:44 | 56 | 72,900 |
18.09.24 13:23:44 | 46 | 72,890 |
18.09.24 13:23:44 | 28 | 72,850 |
18.09.24 13:23:44 | 57 | 72,850 |
18.09.24 13:23:26 | 13 | 72,800 |
18.09.24 13:22:23 | 10 | 72,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:23 | 59 | 72,870 |
18.09.24 13:22:16 | 13 | 72,880 |
18.09.24 13:22:16 | 13 | 72,880 |
18.09.24 13:22:16 | 8 | 72,890 |
18.09.24 13:22:16 | 13 | 72,890 |
18.09.24 13:22:12 | 76 | 72,900 |
18.09.24 13:22:12 | 16 | 72,900 |
18.09.24 13:22:12 | 11 | 72,900 |
18.09.24 13:21:48 | 62 | 72,940 |
18.09.24 13:21:48 | 98 | 72,940 |
18.09.24 13:21:41 | 60 | 72,900 |
18.09.24 13:21:41 | 13 | 72,900 |
18.09.24 13:21:41 | 61 | 72,910 |
18.09.24 13:21:35 | 26 | 72,950 |
18.09.24 13:21:23 | 8 | 72,950 |