SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:23 | 16 | 72,950 |
18.09.24 13:21:12 | 27 | 72,900 |
18.09.24 13:21:12 | 25 | 72,900 |
18.09.24 13:21:11 | 21 | 72,850 |
18.09.24 13:21:07 | 61 | 72,800 |
18.09.24 13:21:07 | 69 | 72,800 |
18.09.24 13:21:07 | 58 | 72,790 |
18.09.24 13:21:06 | 59 | 72,760 |
18.09.24 13:21:06 | 61 | 72,750 |
18.09.24 13:21:06 | 98 | 72,750 |
18.09.24 13:21:05 | 47 | 72,720 |
18.09.24 13:21:05 | 58 | 72,710 |
18.09.24 13:21:02 | 98 | 72,700 |
18.09.24 13:21:01 | 13 | 72,670 |
18.09.24 13:21:01 | 7 | 72,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:56 | 61 | 72,630 |
18.09.24 13:20:38 | 60 | 72,640 |
18.09.24 13:20:30 | 25 | 72,650 |
18.09.24 13:20:19 | 71 | 72,640 |
18.09.24 13:20:19 | 42 | 72,650 |
18.09.24 13:19:44 | 7 | 72,630 |
18.09.24 13:19:44 | 9 | 72,630 |
18.09.24 13:19:44 | 35 | 72,650 |
18.09.24 13:19:44 | 4 | 72,630 |
18.09.24 13:19:44 | 90 | 72,640 |
18.09.24 13:19:44 | 6 | 72,630 |
18.09.24 13:18:52 | 44 | 72,610 |
18.09.24 13:18:16 | 61 | 72,600 |
18.09.24 13:18:16 | 18 | 72,610 |
18.09.24 13:18:16 | 11 | 72,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:30 | 61 | 72,620 |
18.09.24 13:17:30 | 28 | 72,620 |
18.09.24 13:17:30 | 23 | 72,620 |
18.09.24 13:16:02 | 305 | 72,650 |
18.09.24 13:16:02 | 72 | 72,650 |
18.09.24 13:16:02 | 75 | 72,650 |
18.09.24 13:16:02 | 19 | 72,650 |
18.09.24 13:16:02 | 69 | 72,650 |
18.09.24 13:16:02 | 72 | 72,640 |
18.09.24 13:16:02 | 75 | 72,640 |
18.09.24 13:16:02 | 25 | 72,640 |
18.09.24 13:16:02 | 90 | 72,630 |
18.09.24 13:16:02 | 26 | 72,600 |
18.09.24 13:16:02 | 22 | 72,580 |
18.09.24 13:14:04 | 60 | 72,550 |