SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:57 | 61 | 72,570 |
18.09.24 12:11:22 | 329 | 72,580 |
18.09.24 12:11:21 | 75 | 72,580 |
18.09.24 12:11:21 | 61 | 72,580 |
18.09.24 12:11:21 | 28 | 72,570 |
18.09.24 12:11:21 | 16 | 72,570 |
18.09.24 12:11:21 | 58 | 72,570 |
18.09.24 12:11:21 | 75 | 72,570 |
18.09.24 12:11:21 | 75 | 72,560 |
18.09.24 12:11:21 | 16 | 72,560 |
18.09.24 12:11:21 | 61 | 72,560 |
18.09.24 12:11:21 | 59 | 72,550 |
18.09.24 12:11:14 | 4 | 72,490 |
18.09.24 12:11:14 | 3 | 72,500 |
18.09.24 12:11:14 | 61 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:01 | 57 | 72,520 |
18.09.24 12:11:01 | 61 | 72,530 |
18.09.24 12:11:01 | 24 | 72,530 |
18.09.24 12:09:28 | 86 | 72,570 |
18.09.24 12:09:28 | 22 | 72,550 |
18.09.24 12:09:28 | 5 | 72,560 |
18.09.24 12:09:02 | 26 | 72,600 |
18.09.24 12:09:02 | 61 | 72,600 |
18.09.24 12:09:02 | 58 | 72,580 |
18.09.24 12:09:02 | 57 | 72,590 |
18.09.24 12:08:17 | 160 | 72,600 |
18.09.24 12:08:17 | 60 | 72,600 |
18.09.24 12:08:17 | 75 | 72,600 |
18.09.24 12:08:17 | 75 | 72,590 |
18.09.24 12:08:17 | 61 | 72,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:17 | 83 | 72,590 |
18.09.24 12:08:17 | 94 | 72,580 |
18.09.24 12:08:17 | 17 | 72,580 |
18.09.24 12:08:17 | 59 | 72,580 |
18.09.24 12:08:17 | 75 | 72,580 |
18.09.24 12:08:17 | 75 | 72,570 |
18.09.24 12:08:17 | 59 | 72,570 |
18.09.24 12:08:17 | 16 | 72,570 |
18.09.24 12:08:17 | 13 | 72,570 |
18.09.24 12:07:43 | 47 | 72,520 |
18.09.24 12:07:31 | 57 | 72,560 |
18.09.24 12:07:31 | 60 | 72,560 |
18.09.24 12:07:31 | 57 | 72,570 |
18.09.24 12:07:25 | 30 | 72,580 |
18.09.24 12:07:11 | 79 | 72,580 |