SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:22 | 19 | 72,650 |
18.09.24 12:01:22 | 15 | 72,650 |
18.09.24 12:01:22 | 14 | 72,640 |
18.09.24 12:01:22 | 61 | 72,640 |
18.09.24 12:01:22 | 75 | 72,640 |
18.09.24 12:01:22 | 14 | 72,630 |
18.09.24 12:01:22 | 58 | 72,630 |
18.09.24 12:01:22 | 14 | 72,620 |
18.09.24 12:01:22 | 60 | 72,620 |
18.09.24 12:01:22 | 58 | 72,610 |
18.09.24 12:01:18 | 61 | 72,570 |
18.09.24 12:01:12 | 77 | 72,610 |
18.09.24 12:00:22 | 65 | 72,620 |
18.09.24 12:00:22 | 58 | 72,620 |
18.09.24 12:00:22 | 61 | 72,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:21 | 61 | 72,660 |
18.09.24 11:59:06 | 53 | 72,670 |
18.09.24 11:58:32 | 577 | 72,660 |
18.09.24 11:58:32 | 83 | 72,660 |
18.09.24 11:58:32 | 59 | 72,660 |
18.09.24 11:58:32 | 60 | 72,650 |
18.09.24 11:58:32 | 60 | 72,640 |
18.09.24 11:58:32 | 61 | 72,630 |
18.09.24 11:58:27 | 20 | 72,590 |
18.09.24 11:58:27 | 8 | 72,600 |
18.09.24 11:58:22 | 11 | 72,600 |
18.09.24 11:58:22 | 16 | 72,600 |
18.09.24 11:57:38 | 17 | 72,620 |
18.09.24 11:57:38 | 58 | 72,620 |
18.09.24 11:57:07 | 59 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:07 | 75 | 72,650 |
18.09.24 11:57:07 | 7 | 72,650 |
18.09.24 11:57:06 | 659 | 72,650 |
18.09.24 11:57:06 | 27 | 72,650 |
18.09.24 11:57:06 | 17 | 72,650 |
18.09.24 11:57:06 | 59 | 72,650 |
18.09.24 11:57:06 | 60 | 72,640 |
18.09.24 11:57:06 | 61 | 72,630 |
18.09.24 11:57:06 | 17 | 72,630 |
18.09.24 11:56:57 | 60 | 72,600 |
18.09.24 11:56:40 | 71 | 72,630 |
18.09.24 11:56:39 | 61 | 72,670 |
18.09.24 11:56:34 | 75 | 72,690 |
18.09.24 11:56:34 | 61 | 72,690 |
18.09.24 11:56:33 | 4 | 72,690 |