ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:18 | 80 | 5,8980 |
12.09.24 11:45:52 | 100 | 5,7740 |
12.09.24 10:22:19 | 20,00 Tsd. | 5,7500 |
12.09.24 09:12:58 | 2,00 Tsd. | 5,8000 |
12.09.24 08:04:24 | 100 | 5,6920 |
11.09.24 14:58:20 | 314 | 5,6680 |
11.09.24 11:35:30 | 35 | 5,6420 |
11.09.24 08:01:29 | 50 | 5,5640 |
10.09.24 19:22:34 | 100 | 5,7440 |
10.09.24 08:08:57 | 0 | 5,5620 |
09.09.24 21:48:32 | 820 | 5,7300 |
09.09.24 21:48:10 | 180 | 5,7140 |
09.09.24 18:59:19 | 1,70 Tsd. | 5,6060 |
09.09.24 18:59:10 | 180 | 5,6420 |
09.09.24 08:03:32 | 150 | 5,4320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:56 | 100 | 5,6060 |
06.09.24 12:04:48 | 100 | 5,5620 |
06.09.24 08:10:32 | 0 | 5,6100 |
05.09.24 08:32:36 | 0 | 5,6540 |
04.09.24 19:28:25 | 90 | 5,7420 |
04.09.24 17:01:40 | 100 | 5,7300 |
04.09.24 15:38:43 | 530 | 5,7060 |
04.09.24 10:49:47 | 400 | 5,6280 |
04.09.24 08:01:32 | 320 | 5,4360 |
03.09.24 20:44:45 | 3 | 5,6560 |
03.09.24 16:27:17 | 7,50 Tsd. | 5,6200 |
03.09.24 16:27:13 | 2,50 Tsd. | 5,6380 |
03.09.24 12:51:52 | 700 | 5,6740 |
03.09.24 09:15:27 | 880 | 5,7240 |
03.09.24 08:50:38 | 240 | 5,6120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:16:51 | 1,00 Tsd. | 5,4200 |
03.09.24 08:00:48 | 10 | 5,4800 |
02.09.24 17:52:42 | 1,00 Tsd. | 5,6300 |
02.09.24 17:16:28 | 500 | 5,6060 |
02.09.24 16:21:35 | 2,00 Tsd. | 5,4800 |
02.09.24 15:54:36 | 40 | 5,6300 |
02.09.24 15:08:28 | 800 | 5,8000 |
02.09.24 08:04:48 | 200 | 5,9620 |