ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:13 | 17 | 6,3080 |
20.09.24 16:58:40 | 1,00 Tsd. | 6,2480 |
20.09.24 16:54:06 | 750 | 6,2720 |
20.09.24 14:25:56 | 32 | 6,2580 |
20.09.24 14:14:00 | 300 | 6,2220 |
20.09.24 13:20:01 | 850 | 6,2060 |
20.09.24 10:56:43 | 33,63 Tsd. | 6,2380 |
20.09.24 08:25:50 | 0 | 6,1500 |
19.09.24 20:52:54 | 3,00 Tsd. | 6,2000 |
19.09.24 20:52:21 | 1,50 Tsd. | 6,2000 |
19.09.24 20:44:30 | 500 | 6,2000 |
19.09.24 18:37:06 | 350 | 6,2200 |
19.09.24 16:50:00 | 4,50 Tsd. | 6,2060 |
19.09.24 16:49:40 | 500 | 6,2060 |
19.09.24 16:30:25 | 3,20 Tsd. | 6,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:55 | 11,86 Tsd. | 6,1900 |
19.09.24 15:50:04 | 10 | 6,1820 |
19.09.24 15:39:55 | 2,00 Tsd. | 6,2000 |
19.09.24 14:48:20 | 2,00 Tsd. | 6,1500 |
19.09.24 13:39:52 | 1,70 Tsd. | 6,1040 |
19.09.24 13:35:38 | 500 | 6,1360 |
19.09.24 13:19:46 | 100 | 6,0800 |
19.09.24 09:35:03 | 11,80 Tsd. | 6,0000 |
19.09.24 09:24:27 | 1,00 Tsd. | 5,9680 |
19.09.24 09:23:21 | 150 | 5,9660 |
19.09.24 08:43:07 | 0 | 5,8640 |
18.09.24 18:39:37 | 1,18 Tsd. | 5,8780 |
18.09.24 08:22:04 | 400 | 5,8120 |
17.09.24 18:58:45 | 77 | 5,8240 |
17.09.24 18:34:14 | 6 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:19 | 80 | 5,9460 |
17.09.24 08:24:14 | 0 | 5,8960 |
16.09.24 19:22:34 | 200 | 5,8920 |
16.09.24 18:28:50 | 844 | 5,8920 |
16.09.24 14:55:13 | 2,00 Tsd. | 5,8780 |
16.09.24 12:09:56 | 400 | 5,9060 |
16.09.24 09:37:19 | 100 | 5,9020 |
16.09.24 08:03:26 | 500 | 5,9660 |
13.09.24 18:11:07 | 4,00 Tsd. | 5,6960 |
13.09.24 18:06:07 | 48 | 5,9500 |
13.09.24 17:16:30 | 350 | 5,9100 |
13.09.24 16:49:53 | 1,00 Tsd. | 5,9000 |
13.09.24 15:14:02 | 40 | 5,8400 |
13.09.24 08:17:49 | 0 | 5,8000 |
12.09.24 19:19:32 | 500 | 5,8980 |