CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:36:39 | 35 | 49,880 |
11.12.24 20:24:48 | 20 | 49,835 |
11.12.24 20:11:06 | 20 | 49,800 |
11.12.24 20:09:59 | 15 | 49,805 |
11.12.24 20:03:10 | 21 | 49,875 |
11.12.24 20:03:02 | 22 | 49,810 |
11.12.24 20:02:01 | 50 | 49,875 |
11.12.24 19:57:51 | 65 | 49,860 |
11.12.24 19:56:02 | 10 | 49,880 |
11.12.24 19:47:15 | 20 | 49,850 |
11.12.24 19:45:11 | 21 | 49,900 |
11.12.24 19:38:37 | 1,00 Tsd. | 49,850 |
11.12.24 19:36:18 | 40 | 49,800 |
11.12.24 19:36:06 | 100 | 49,855 |
11.12.24 19:35:38 | 20 | 49,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:32:49 | 65 | 49,845 |
11.12.24 19:32:15 | 40 | 49,870 |
11.12.24 19:26:25 | 10 | 49,915 |
11.12.24 19:22:41 | 101 | 49,910 |
11.12.24 19:22:00 | 35 | 49,910 |
11.12.24 19:18:05 | 20 | 49,980 |
11.12.24 19:17:39 | 15 | 49,915 |
11.12.24 19:12:47 | 7 | 49,845 |
11.12.24 19:10:39 | 20 | 49,860 |
11.12.24 19:10:30 | 5 | 49,860 |
11.12.24 19:07:50 | 50 | 49,890 |
11.12.24 19:07:26 | 87 | 49,900 |
11.12.24 19:03:22 | 80 | 49,850 |
11.12.24 19:02:25 | 15 | 49,900 |
11.12.24 18:59:55 | 160 | 49,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:59:19 | 5 | 49,940 |
11.12.24 18:58:40 | 50 | 49,960 |
11.12.24 18:49:01 | 55 | 49,890 |
11.12.24 18:42:23 | 10 | 50,020 |
11.12.24 18:39:47 | 5 | 49,960 |
11.12.24 18:36:30 | 50 | 49,940 |
11.12.24 18:33:58 | 25 | 50,000 |
11.12.24 18:29:33 | 225 | 49,950 |
11.12.24 18:28:48 | 20 | 49,980 |
11.12.24 18:28:31 | 2 | 49,980 |
11.12.24 18:27:53 | 30 | 49,965 |
11.12.24 18:27:11 | 80 | 49,980 |
11.12.24 18:25:29 | 60 | 50,000 |
11.12.24 18:24:44 | 110 | 50,050 |
11.12.24 18:22:57 | 200 | 50,090 |