CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:18:29 | 150 | 49,505 |
12.12.24 12:18:23 | 51 | 49,510 |
12.12.24 12:17:54 | 37 | 49,515 |
12.12.24 12:16:09 | 10 | 49,600 |
12.12.24 12:16:01 | 111 | 49,605 |
12.12.24 12:11:28 | 5 | 49,695 |
12.12.24 11:47:50 | 200 | 49,695 |
12.12.24 11:45:54 | 20 | 49,695 |
12.12.24 11:38:08 | 90 | 49,650 |
12.12.24 11:33:14 | 4 | 49,655 |
12.12.24 11:18:14 | 20 | 49,655 |
12.12.24 11:08:44 | 4 | 49,695 |
12.12.24 11:02:26 | 40 | 49,695 |
12.12.24 10:49:38 | 25 | 49,695 |
12.12.24 10:39:24 | 15 | 49,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:38:58 | 60 | 49,515 |
12.12.24 10:29:12 | 14 | 49,515 |
12.12.24 10:21:12 | 25 | 49,695 |
12.12.24 10:17:55 | 121 | 49,515 |
12.12.24 10:17:55 | 20 | 49,695 |
12.12.24 10:17:42 | 500 | 49,700 |
12.12.24 10:17:30 | 50 | 49,695 |
12.12.24 10:16:38 | 200 | 49,590 |
12.12.24 10:14:52 | 1 | 49,515 |
12.12.24 10:06:51 | 75 | 49,515 |
12.12.24 10:04:05 | 1,04 Tsd. | 49,695 |
12.12.24 10:00:58 | 400 | 49,695 |
12.12.24 09:53:20 | 145 | 49,695 |
12.12.24 09:41:06 | 33 | 49,440 |
12.12.24 09:34:18 | 40 | 49,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:28:47 | 10 | 49,695 |
12.12.24 09:24:34 | 200 | 49,695 |
12.12.24 09:24:17 | 50 | 49,695 |
12.12.24 09:23:35 | 50 | 49,500 |
12.12.24 09:23:27 | 203 | 49,695 |
12.12.24 09:13:58 | 100 | 49,720 |
12.12.24 09:13:48 | 44 | 49,400 |
12.12.24 09:13:29 | 100 | 49,750 |
12.12.24 09:13:04 | 225 | 49,500 |
12.12.24 09:12:55 | 200 | 49,495 |
12.12.24 09:05:48 | 40 | 49,400 |
12.12.24 09:05:41 | 120 | 49,465 |
12.12.24 09:04:57 | 120 | 49,460 |
12.12.24 08:58:04 | 20 | 49,460 |
12.12.24 08:57:32 | 25 | 49,460 |