CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:55:56 | 20 | 49,400 |
12.12.24 08:51:20 | 50 | 49,460 |
12.12.24 08:41:22 | 204 | 49,400 |
12.12.24 08:38:59 | 200 | 49,400 |
12.12.24 08:30:30 | 10 | 49,495 |
12.12.24 08:17:31 | 204 | 49,400 |
12.12.24 08:17:03 | 10 | 49,525 |
12.12.24 08:02:33 | 861 | 49,490 |
12.12.24 08:00:11 | 203 | 49,290 |
11.12.24 21:59:25 | 1 | 49,360 |
11.12.24 21:59:21 | 10 | 49,375 |
11.12.24 21:57:14 | 24 | 49,390 |
11.12.24 21:57:11 | 25 | 49,390 |
11.12.24 21:53:51 | 10 | 49,430 |
11.12.24 21:52:16 | 13 | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:51:08 | 11 | 49,380 |
11.12.24 21:49:50 | 20 | 49,320 |
11.12.24 21:49:28 | 10 | 49,390 |
11.12.24 21:49:19 | 11 | 49,395 |
11.12.24 21:47:27 | 1 | 49,385 |
11.12.24 21:47:19 | 9 | 49,410 |
11.12.24 21:45:37 | 21 | 49,430 |
11.12.24 21:45:37 | 230 | 49,500 |
11.12.24 21:39:32 | 115 | 49,710 |
11.12.24 21:38:56 | 21 | 49,755 |
11.12.24 21:26:20 | 12 | 49,690 |
11.12.24 21:17:12 | 30 | 49,585 |
11.12.24 21:17:09 | 2 | 49,550 |
11.12.24 21:15:29 | 7 | 49,625 |
11.12.24 21:14:50 | 5 | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:14:31 | 25 | 49,625 |
11.12.24 21:14:02 | 5 | 49,560 |
11.12.24 21:13:56 | 50 | 49,615 |
11.12.24 21:05:53 | 15 | 49,710 |
11.12.24 21:04:44 | 100 | 49,665 |
11.12.24 21:01:41 | 7 | 49,785 |
11.12.24 21:00:18 | 50 | 49,790 |
11.12.24 21:00:18 | 50 | 49,800 |
11.12.24 21:00:05 | 25 | 49,805 |
11.12.24 20:59:46 | 30 | 49,840 |
11.12.24 20:58:05 | 50 | 49,845 |
11.12.24 20:43:13 | 40 | 49,900 |
11.12.24 20:42:16 | 107 | 49,850 |
11.12.24 20:41:08 | 100 | 49,910 |
11.12.24 20:40:10 | 50 | 49,865 |