CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:34:06 | 21 | 47,895 |
12.12.24 20:29:52 | 25 | 47,900 |
12.12.24 20:29:41 | 45 | 47,900 |
12.12.24 20:27:53 | 40 | 47,960 |
12.12.24 20:22:08 | 11 | 48,000 |
12.12.24 20:17:37 | 10 | 48,085 |
12.12.24 20:13:59 | 54 | 48,095 |
12.12.24 20:03:47 | 100 | 48,070 |
12.12.24 19:58:14 | 18 | 48,145 |
12.12.24 19:48:00 | 42 | 48,150 |
12.12.24 19:41:34 | 30 | 48,200 |
12.12.24 19:41:03 | 95 | 48,150 |
12.12.24 19:38:47 | 32 | 48,120 |
12.12.24 19:24:39 | 52 | 48,160 |
12.12.24 19:16:06 | 1,00 Tsd. | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:14:30 | 10 | 48,140 |
12.12.24 18:55:36 | 25 | 48,195 |
12.12.24 18:52:48 | 20 | 47,935 |
12.12.24 18:45:58 | 50 | 47,995 |
12.12.24 18:43:40 | 2 | 47,870 |
12.12.24 18:42:53 | 145 | 47,930 |
12.12.24 18:42:53 | 250 | 48,000 |
12.12.24 18:42:53 | 177 | 48,010 |
12.12.24 18:41:45 | 30 | 48,080 |
12.12.24 18:41:14 | 30 | 48,015 |
12.12.24 18:40:35 | 42 | 48,040 |
12.12.24 18:39:25 | 95 | 48,050 |
12.12.24 18:39:21 | 1 | 48,015 |
12.12.24 18:35:33 | 10 | 48,165 |
12.12.24 18:32:04 | 60 | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:31:27 | 15 | 48,175 |
12.12.24 18:31:07 | 100 | 48,180 |
12.12.24 18:27:24 | 4 | 48,325 |
12.12.24 18:23:04 | 100 | 48,245 |
12.12.24 18:18:22 | 15 | 48,240 |
12.12.24 18:11:32 | 1,00 Tsd. | 48,140 |
12.12.24 18:10:24 | 45 | 48,090 |
12.12.24 18:10:02 | 50 | 48,165 |
12.12.24 18:06:02 | 6 | 48,235 |
12.12.24 18:04:26 | 40 | 48,190 |
12.12.24 18:04:17 | 60 | 48,190 |
12.12.24 17:54:59 | 10 | 48,300 |
12.12.24 17:51:10 | 25 | 48,195 |
12.12.24 17:48:53 | 30 | 48,135 |
12.12.24 17:47:51 | 20 | 48,230 |