CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:58:05 | 94 | 46,765 |
13.12.24 14:57:46 | 7 | 46,780 |
13.12.24 14:45:01 | 10 | 46,740 |
13.12.24 14:42:51 | 10 | 46,395 |
13.12.24 14:37:48 | 200 | 46,590 |
13.12.24 14:37:36 | 95 | 46,595 |
13.12.24 14:37:35 | 95 | 46,595 |
13.12.24 14:32:46 | 30 | 46,905 |
13.12.24 14:18:40 | 46 | 46,660 |
13.12.24 14:13:39 | 25 | 46,880 |
13.12.24 14:06:24 | 60 | 46,645 |
13.12.24 14:06:11 | 10 | 46,700 |
13.12.24 14:06:09 | 111 | 46,770 |
13.12.24 14:06:05 | 322 | 46,800 |
13.12.24 14:05:58 | 220 | 46,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:05:47 | 15 | 46,805 |
13.12.24 14:05:01 | 220 | 46,805 |
13.12.24 13:58:11 | 12 | 46,900 |
13.12.24 13:58:11 | 118 | 46,905 |
13.12.24 13:48:42 | 19 | 46,805 |
13.12.24 13:48:28 | 22 | 46,900 |
13.12.24 13:47:31 | 88 | 46,900 |
13.12.24 13:46:18 | 20 | 46,905 |
13.12.24 13:45:00 | 50 | 46,805 |
13.12.24 13:40:28 | 10 | 46,920 |
13.12.24 13:36:02 | 85 | 46,975 |
13.12.24 13:28:44 | 52 | 46,995 |
13.12.24 13:26:43 | 20 | 46,995 |
13.12.24 13:15:30 | 35 | 46,875 |
13.12.24 13:03:27 | 25 | 46,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:00:28 | 30 | 46,995 |
13.12.24 12:54:15 | 4 | 46,995 |
13.12.24 12:48:07 | 18 | 46,995 |
13.12.24 12:43:36 | 10 | 46,805 |
13.12.24 12:42:03 | 60 | 46,995 |
13.12.24 12:39:33 | 35 | 46,995 |
13.12.24 12:22:47 | 6 | 46,995 |
13.12.24 12:21:02 | 19 | 46,885 |
13.12.24 12:15:16 | 22 | 46,995 |
13.12.24 12:12:13 | 40 | 46,995 |
13.12.24 12:10:51 | 40 | 46,995 |
13.12.24 12:09:17 | 20 | 46,895 |
13.12.24 12:07:36 | 60 | 46,910 |
13.12.24 12:04:46 | 100 | 46,995 |
13.12.24 12:03:04 | 25 | 46,995 |