CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:26:10 | 10 | 46,995 |
13.12.24 09:21:56 | 118 | 46,905 |
13.12.24 09:21:52 | 100 | 46,900 |
13.12.24 09:21:51 | 118 | 46,895 |
13.12.24 09:21:49 | 118 | 46,895 |
13.12.24 09:21:36 | 118 | 46,895 |
13.12.24 09:21:29 | 118 | 46,895 |
13.12.24 09:20:00 | 118 | 46,895 |
13.12.24 09:17:27 | 57 | 46,805 |
13.12.24 09:17:04 | 180 | 46,805 |
13.12.24 09:16:23 | 200 | 46,800 |
13.12.24 09:14:58 | 160 | 46,805 |
13.12.24 09:14:20 | 33 | 46,805 |
13.12.24 09:14:17 | 120 | 46,805 |
13.12.24 09:13:09 | 24 | 46,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:13:02 | 32 | 46,895 |
13.12.24 09:12:58 | 10 | 46,895 |
13.12.24 09:11:55 | 11 | 46,895 |
13.12.24 09:10:04 | 15 | 46,895 |
13.12.24 09:07:19 | 55 | 46,895 |
13.12.24 09:04:15 | 72 | 46,935 |
13.12.24 08:56:21 | 7 | 46,935 |
13.12.24 08:48:19 | 10 | 46,995 |
13.12.24 08:42:59 | 4 | 46,995 |
13.12.24 08:41:31 | 6 | 46,995 |
13.12.24 08:41:11 | 5 | 46,995 |
13.12.24 08:37:43 | 22 | 46,995 |
13.12.24 08:33:05 | 450 | 46,895 |
13.12.24 08:33:00 | 200 | 46,900 |
13.12.24 08:32:49 | 200 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:32:39 | 200 | 46,900 |
13.12.24 08:31:08 | 200 | 46,900 |
13.12.24 08:31:08 | 110 | 46,900 |
13.12.24 08:29:58 | 50 | 46,995 |
13.12.24 08:22:24 | 47 | 46,900 |
13.12.24 08:19:06 | 130 | 46,970 |
13.12.24 08:18:32 | 42 | 46,965 |
13.12.24 08:10:44 | 15 | 46,965 |
13.12.24 08:09:25 | 200 | 46,900 |
13.12.24 08:09:24 | 100 | 46,965 |
13.12.24 08:02:17 | 3 | 46,805 |
13.12.24 08:02:17 | 70 | 46,805 |
13.12.24 08:02:12 | 20 | 46,900 |
13.12.24 08:02:09 | 563 | 47,000 |
13.12.24 08:02:08 | 182 | 47,005 |