CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:02:47 | 33 | 45,920 |
13.12.24 16:01:16 | 20 | 45,890 |
13.12.24 16:00:37 | 20 | 45,845 |
13.12.24 16:00:24 | 50 | 45,850 |
13.12.24 16:00:01 | 41 | 45,800 |
13.12.24 15:58:21 | 30 | 45,735 |
13.12.24 15:58:21 | 10 | 45,800 |
13.12.24 15:58:02 | 50 | 45,830 |
13.12.24 15:58:01 | 30 | 45,885 |
13.12.24 15:57:27 | 5 | 45,970 |
13.12.24 15:57:23 | 15 | 45,985 |
13.12.24 15:54:43 | 306 | 45,975 |
13.12.24 15:54:20 | 120 | 45,975 |
13.12.24 15:52:02 | 37 | 46,055 |
13.12.24 15:51:22 | 30 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:50:22 | 20 | 46,100 |
13.12.24 15:49:58 | 50 | 46,115 |
13.12.24 15:49:03 | 10 | 46,050 |
13.12.24 15:48:40 | 10 | 46,040 |
13.12.24 15:47:21 | 20 | 46,120 |
13.12.24 15:46:40 | 73 | 46,205 |
13.12.24 15:43:45 | 15 | 46,200 |
13.12.24 15:43:26 | 15 | 46,280 |
13.12.24 15:42:49 | 30 | 46,275 |
13.12.24 15:40:03 | 70 | 46,255 |
13.12.24 15:40:03 | 11 | 46,335 |
13.12.24 15:38:26 | 20 | 46,395 |
13.12.24 15:37:31 | 1 | 46,390 |
13.12.24 15:33:22 | 150 | 46,565 |
13.12.24 15:32:31 | 1,00 Tsd. | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:32:26 | 10 | 46,550 |
13.12.24 15:32:02 | 15 | 46,600 |
13.12.24 15:31:34 | 24 | 46,715 |
13.12.24 15:28:01 | 72 | 46,700 |
13.12.24 15:26:33 | 64 | 46,705 |
13.12.24 15:25:57 | 43 | 46,800 |
13.12.24 15:25:50 | 94 | 46,805 |
13.12.24 15:25:49 | 94 | 46,805 |
13.12.24 15:25:49 | 94 | 46,805 |
13.12.24 15:15:01 | 20 | 46,605 |
13.12.24 15:14:06 | 45 | 46,690 |
13.12.24 15:03:12 | 25 | 46,705 |
13.12.24 14:58:35 | 40 | 46,760 |
13.12.24 14:58:07 | 94 | 46,765 |
13.12.24 14:58:06 | 94 | 46,765 |