CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:47:26 | 10 | 50,850 |
11.12.24 15:43:27 | 24 | 50,780 |
11.12.24 15:42:33 | 200 | 50,800 |
11.12.24 15:41:53 | 136 | 50,560 |
11.12.24 15:41:51 | 71 | 50,660 |
11.12.24 15:41:41 | 100 | 50,700 |
11.12.24 15:40:18 | 95 | 50,750 |
11.12.24 15:36:50 | 1 | 50,780 |
11.12.24 15:32:49 | 663 | 51,000 |
11.12.24 15:32:34 | 300 | 51,100 |
11.12.24 15:32:33 | 100 | 51,200 |
11.12.24 15:31:34 | 40 | 51,500 |
11.12.24 15:31:33 | 40 | 51,510 |
11.12.24 15:31:22 | 380 | 51,760 |
11.12.24 15:29:54 | 82 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:24:03 | 25 | 52,370 |
11.12.24 15:12:57 | 50 | 52,510 |
11.12.24 15:03:22 | 4 | 52,290 |
11.12.24 14:57:35 | 95 | 52,200 |
11.12.24 14:30:04 | 50 | 52,110 |
11.12.24 14:08:44 | 30 | 52,450 |
11.12.24 14:00:11 | 191 | 52,470 |
11.12.24 13:35:49 | 19 | 52,600 |
11.12.24 12:51:57 | 19 | 52,420 |
11.12.24 11:19:45 | 17 | 52,660 |
11.12.24 10:50:24 | 48 | 52,650 |
11.12.24 10:48:49 | 47 | 52,400 |
11.12.24 10:44:11 | 4 | 52,400 |
11.12.24 10:21:29 | 90 | 52,570 |
11.12.24 09:49:01 | 75 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:30:32 | 60 | 52,500 |
11.12.24 08:59:01 | 4 | 52,430 |
10.12.24 21:59:48 | 10 | 52,410 |
10.12.24 20:47:54 | 21 | 52,710 |
10.12.24 20:27:08 | 19 | 52,550 |
10.12.24 20:01:17 | 16 | 52,550 |
10.12.24 19:43:08 | 10 | 52,490 |
10.12.24 18:55:58 | 195 | 53,000 |
10.12.24 18:41:22 | 29 | 52,520 |
10.12.24 18:31:21 | 71 | 52,090 |
10.12.24 18:25:37 | 88 | 51,910 |
10.12.24 18:13:30 | 5 | 51,960 |
10.12.24 17:59:12 | 40 | 51,940 |
10.12.24 17:57:33 | 67 | 52,000 |
10.12.24 17:51:18 | 19 | 52,050 |