CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:33:25 | 20 | 52,250 |
10.12.24 17:22:36 | 6 | 52,170 |
10.12.24 17:22:05 | 40 | 52,140 |
10.12.24 17:11:15 | 35 | 52,210 |
10.12.24 17:03:53 | 60 | 52,140 |
10.12.24 17:01:14 | 15 | 52,300 |
10.12.24 16:59:02 | 6 | 52,310 |
10.12.24 16:53:36 | 779 | 52,000 |
10.12.24 16:50:53 | 88 | 51,970 |
10.12.24 16:46:48 | 500 | 51,900 |
10.12.24 16:46:11 | 39 | 51,950 |
10.12.24 16:46:01 | 800 | 51,960 |
10.12.24 16:35:12 | 100 | 52,020 |
10.12.24 16:28:40 | 10 | 52,070 |
10.12.24 16:19:18 | 55 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:13:08 | 20 | 52,200 |
10.12.24 16:00:00 | 295 | 52,000 |
10.12.24 15:56:31 | 25 | 52,130 |
10.12.24 15:36:52 | 1 | 52,440 |
10.12.24 15:34:35 | 60 | 52,500 |
10.12.24 15:31:27 | 117 | 53,000 |
10.12.24 15:22:22 | 105 | 53,090 |
10.12.24 14:55:13 | 12 | 53,490 |
10.12.24 14:43:57 | 15 | 53,480 |
10.12.24 12:34:22 | 19 | 53,430 |
10.12.24 12:33:50 | 66 | 53,230 |
10.12.24 12:33:11 | 12 | 53,170 |
10.12.24 12:29:28 | 50 | 53,430 |
10.12.24 11:45:01 | 87 | 53,400 |
10.12.24 11:43:59 | 188 | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:18:38 | 28 | 53,090 |
10.12.24 11:12:14 | 125 | 53,180 |
10.12.24 11:01:04 | 187 | 53,400 |
10.12.24 10:14:05 | 146 | 53,110 |
10.12.24 10:03:46 | 25 | 53,340 |
10.12.24 10:00:31 | 188 | 53,330 |
10.12.24 09:30:11 | 4 | 53,030 |
10.12.24 09:04:50 | 19 | 53,290 |
10.12.24 08:30:17 | 100 | 53,230 |
10.12.24 08:00:13 | 8 | 52,950 |
09.12.24 21:35:42 | 3 | 53,040 |
09.12.24 21:30:21 | 25 | 53,050 |
09.12.24 21:27:34 | 50 | 52,930 |
09.12.24 21:18:37 | 190 | 52,930 |
09.12.24 21:15:48 | 9 | 52,880 |