BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:07 | - | 70,200 |
15:56:37 | - | 70,340 |
15:55:46 | - | 70,320 |
15:55:37 | - | 70,360 |
15:55:02 | - | 70,380 |
15:54:24 | - | 70,400 |
15:53:47 | - | 70,400 |
15:53:43 | - | 70,400 |
15:53:18 | - | 70,260 |
15:52:57 | - | 70,240 |
15:52:38 | - | 70,240 |
15:52:01 | - | 70,100 |
15:51:31 | - | 70,060 |
15:51:00 | - | 69,840 |
15:50:45 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:25 | - | 69,760 |
15:50:04 | - | 69,760 |
15:49:28 | - | 69,800 |
15:49:14 | - | 69,780 |
15:48:53 | - | 69,740 |
15:48:32 | - | 69,440 |
15:48:14 | - | 69,640 |
15:48:03 | - | 69,600 |
15:47:17 | - | 69,940 |
15:46:59 | - | 69,960 |
15:46:21 | - | 69,940 |
15:46:01 | - | 69,980 |
15:45:35 | - | 69,880 |
15:45:18 | - | 69,880 |
15:45:01 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:41 | - | 69,880 |
15:43:56 | - | 69,720 |
15:43:33 | - | 69,680 |
15:43:11 | - | 69,740 |
15:42:28 | - | 69,960 |
15:42:11 | - | 70,060 |
15:41:32 | - | 69,900 |
15:41:23 | - | 69,860 |
15:40:47 | - | 69,600 |
15:40:23 | - | 69,680 |
15:39:28 | - | 69,520 |
15:39:01 | - | 69,160 |
15:38:04 | - | 69,060 |
15:37:45 | - | 69,040 |
15:37:15 | - | 69,320 |