BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:12 | - | 65,920 |
12.06.25 17:09:42 | - | 65,940 |
12.06.25 17:09:18 | - | 65,900 |
12.06.25 17:09:08 | - | 65,920 |
12.06.25 17:08:36 | - | 65,920 |
12.06.25 17:08:11 | - | 65,900 |
12.06.25 17:07:12 | - | 65,900 |
12.06.25 17:06:27 | - | 65,920 |
12.06.25 17:06:11 | - | 65,940 |
12.06.25 17:05:42 | - | 65,920 |
12.06.25 17:05:19 | - | 65,900 |
12.06.25 17:04:32 | - | 65,920 |
12.06.25 17:04:10 | - | 65,900 |
12.06.25 17:03:50 | - | 65,880 |
12.06.25 17:03:37 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:06 | - | 65,880 |
12.06.25 17:02:50 | - | 66,020 |
12.06.25 17:02:30 | - | 66,040 |
12.06.25 17:01:21 | - | 66,040 |
12.06.25 17:00:51 | - | 66,060 |
12.06.25 17:00:46 | - | 66,040 |
12.06.25 16:59:45 | - | 66,040 |
12.06.25 16:58:55 | - | 66,040 |
12.06.25 16:58:40 | - | 66,020 |
12.06.25 16:57:42 | - | 66,040 |
12.06.25 16:56:57 | - | 66,020 |
12.06.25 16:56:28 | - | 66,020 |
12.06.25 16:56:16 | - | 66,000 |
12.06.25 16:56:13 | - | 66,020 |
12.06.25 16:55:07 | - | 65,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:00 | - | 65,960 |
12.06.25 16:55:00 | - | 65,960 |
12.06.25 16:55:00 | - | 65,960 |
12.06.25 16:55:00 | - | 65,960 |
12.06.25 16:55:00 | - | 65,960 |
12.06.25 16:55:00 | - | 65,960 |
12.06.25 16:55:00 | - | 65,960 |
12.06.25 16:55:00 | - | 65,960 |
12.06.25 16:55:00 | - | 65,960 |
12.06.25 16:55:00 | - | 65,960 |
12.06.25 16:54:31 | - | 66,000 |
12.06.25 16:54:20 | - | 66,020 |
12.06.25 16:54:13 | - | 66,040 |
12.06.25 16:54:01 | - | 66,100 |
12.06.25 16:53:44 | - | 66,100 |