BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:29 | - | 66,080 |
16:53:09 | - | 66,080 |
16:52:47 | - | 66,100 |
16:52:36 | - | 66,100 |
16:52:10 | - | 66,100 |
16:51:28 | - | 66,080 |
16:51:12 | - | 66,060 |
16:51:05 | - | 66,080 |
16:50:31 | - | 66,000 |
16:50:19 | - | 66,020 |
16:50:01 | - | 66,060 |
16:49:41 | - | 66,040 |
16:48:52 | - | 66,040 |
16:48:08 | - | 66,020 |
16:47:34 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:17 | - | 66,020 |
16:46:57 | - | 66,020 |
16:46:45 | - | 66,020 |
16:46:28 | - | 66,000 |
16:46:15 | - | 66,020 |
16:46:08 | - | 66,080 |
16:45:53 | - | 66,100 |
16:45:34 | - | 66,100 |
16:45:13 | - | 66,120 |
16:44:32 | - | 66,120 |
16:44:26 | - | 66,140 |
16:44:04 | - | 66,140 |
16:43:44 | - | 66,140 |
16:43:27 | - | 66,120 |
16:42:40 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:20 | - | 66,180 |
16:41:18 | - | 66,220 |
16:41:12 | - | 66,200 |
16:40:56 | - | 66,280 |
16:40:50 | - | 66,260 |
16:40:33 | - | 66,280 |
16:40:13 | - | 66,260 |
16:39:54 | - | 66,280 |
16:39:38 | - | 66,320 |
16:39:26 | - | 66,260 |
16:38:59 | - | 66,220 |
16:38:50 | - | 66,220 |
16:38:10 | - | 66,180 |
16:37:52 | - | 66,180 |
16:37:17 | - | 66,160 |