BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:38 | - | 65,500 |
06.06.25 17:50:20 | - | 65,520 |
06.06.25 17:50:03 | - | 65,500 |
06.06.25 17:49:57 | - | 65,520 |
06.06.25 17:49:30 | - | 65,500 |
06.06.25 17:49:28 | - | 65,540 |
06.06.25 17:49:13 | - | 65,500 |
06.06.25 17:48:41 | - | 65,480 |
06.06.25 17:48:31 | - | 65,460 |
06.06.25 17:48:21 | - | 65,440 |
06.06.25 17:47:46 | - | 65,460 |
06.06.25 17:47:26 | - | 65,440 |
06.06.25 17:47:16 | - | 65,460 |
06.06.25 17:47:09 | - | 65,440 |
06.06.25 17:46:57 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:51 | - | 65,440 |
06.06.25 17:45:56 | - | 65,420 |
06.06.25 17:45:48 | - | 65,420 |
06.06.25 17:45:25 | - | 65,440 |
06.06.25 17:45:25 | - | 65,440 |
06.06.25 17:45:20 | - | 65,420 |
06.06.25 17:45:18 | - | 65,460 |
06.06.25 17:45:11 | - | 65,480 |
06.06.25 17:45:11 | - | 65,480 |
06.06.25 17:44:24 | - | 65,460 |
06.06.25 17:44:12 | - | 65,480 |
06.06.25 17:44:08 | - | 65,440 |
06.06.25 17:43:50 | - | 65,460 |
06.06.25 17:43:29 | - | 65,480 |
06.06.25 17:43:19 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:45 | - | 65,500 |
06.06.25 17:42:39 | - | 65,480 |
06.06.25 17:42:24 | - | 65,420 |
06.06.25 17:42:14 | - | 65,400 |
06.06.25 17:42:04 | - | 65,420 |
06.06.25 17:41:12 | - | 65,400 |
06.06.25 17:41:06 | - | 65,380 |
06.06.25 17:40:58 | - | 65,400 |
06.06.25 17:40:04 | - | 65,440 |
06.06.25 17:39:56 | - | 65,420 |
06.06.25 17:39:42 | - | 65,440 |
06.06.25 17:39:42 | - | 65,440 |
06.06.25 17:39:42 | - | 65,440 |
06.06.25 17:39:42 | - | 65,440 |
06.06.25 17:39:42 | - | 65,440 |