BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:49 | - | 65,500 |
06.06.25 18:07:44 | - | 65,520 |
06.06.25 18:07:38 | - | 65,500 |
06.06.25 18:06:56 | - | 65,520 |
06.06.25 18:06:46 | - | 65,500 |
06.06.25 18:06:28 | - | 65,520 |
06.06.25 18:06:21 | - | 65,500 |
06.06.25 18:06:16 | - | 65,520 |
06.06.25 18:05:56 | - | 65,500 |
06.06.25 18:05:49 | - | 65,500 |
06.06.25 18:05:43 | - | 65,500 |
06.06.25 18:05:24 | - | 65,500 |
06.06.25 18:05:00 | - | 65,500 |
06.06.25 18:04:53 | - | 65,480 |
06.06.25 18:04:23 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:13 | - | 65,480 |
06.06.25 18:04:08 | - | 65,500 |
06.06.25 18:03:39 | - | 65,480 |
06.06.25 18:03:31 | - | 65,480 |
06.06.25 18:03:23 | - | 65,500 |
06.06.25 18:03:02 | - | 65,480 |
06.06.25 18:02:55 | - | 65,460 |
06.06.25 18:02:54 | - | 65,500 |
06.06.25 18:02:54 | - | 65,500 |
06.06.25 18:02:40 | - | 65,520 |
06.06.25 18:02:14 | - | 65,540 |
06.06.25 18:02:14 | - | 65,540 |
06.06.25 18:01:58 | - | 65,520 |
06.06.25 18:01:53 | - | 65,540 |
06.06.25 18:01:20 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:11 | - | 65,540 |
06.06.25 18:00:56 | - | 65,560 |
06.06.25 18:00:23 | - | 65,580 |
06.06.25 18:00:16 | - | 65,560 |
06.06.25 18:00:16 | - | 65,560 |
06.06.25 18:00:16 | - | 65,560 |
06.06.25 18:00:05 | - | 65,540 |
06.06.25 17:59:21 | - | 65,540 |
06.06.25 17:59:21 | - | 65,540 |
06.06.25 17:59:18 | - | 65,500 |
06.06.25 17:59:05 | - | 65,520 |
06.06.25 17:58:55 | - | 65,500 |
06.06.25 17:58:44 | - | 65,520 |
06.06.25 17:58:25 | - | 65,500 |
06.06.25 17:58:05 | - | 65,500 |