BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:45 | - | 65,280 |
06.06.25 21:22:32 | - | 65,260 |
06.06.25 21:22:13 | - | 65,280 |
06.06.25 21:22:07 | - | 65,280 |
06.06.25 21:22:00 | - | 65,260 |
06.06.25 21:21:50 | - | 65,240 |
06.06.25 21:21:39 | - | 65,240 |
06.06.25 21:21:33 | - | 65,260 |
06.06.25 21:21:21 | - | 65,260 |
06.06.25 21:21:11 | - | 65,240 |
06.06.25 21:21:05 | - | 65,260 |
06.06.25 21:21:05 | - | 65,260 |
06.06.25 21:21:05 | - | 65,260 |
06.06.25 21:20:57 | - | 65,240 |
06.06.25 21:20:30 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:25 | - | 65,220 |
06.06.25 21:19:56 | - | 65,240 |
06.06.25 21:19:30 | - | 65,260 |
06.06.25 21:19:12 | - | 65,240 |
06.06.25 21:18:50 | - | 65,240 |
06.06.25 21:18:38 | - | 65,260 |
06.06.25 21:18:25 | - | 65,240 |
06.06.25 21:18:17 | - | 65,240 |
06.06.25 21:18:00 | - | 65,260 |
06.06.25 21:18:00 | - | 65,260 |
06.06.25 21:18:00 | - | 65,260 |
06.06.25 21:18:00 | - | 65,260 |
06.06.25 21:17:58 | - | 65,220 |
06.06.25 21:17:42 | - | 65,200 |
06.06.25 21:17:42 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:28 | - | 65,180 |
06.06.25 21:17:22 | - | 65,200 |
06.06.25 21:15:31 | - | 65,180 |
06.06.25 21:15:28 | - | 65,220 |
06.06.25 21:15:19 | - | 65,180 |
06.06.25 21:15:00 | - | 65,160 |
06.06.25 21:14:53 | - | 65,140 |
06.06.25 21:14:47 | - | 65,180 |
06.06.25 21:14:36 | - | 65,180 |
06.06.25 21:14:22 | - | 65,160 |
06.06.25 21:14:05 | - | 65,180 |
06.06.25 21:13:59 | - | 65,180 |
06.06.25 21:13:40 | - | 65,160 |
06.06.25 21:13:34 | - | 65,140 |
06.06.25 21:13:26 | - | 65,160 |