BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:04 | - | 65,080 |
16:05:56 | - | 65,120 |
16:05:19 | - | 65,000 |
16:05:10 | - | 64,980 |
16:04:50 | - | 65,000 |
16:04:10 | - | 64,980 |
16:03:58 | - | 65,000 |
16:03:20 | - | 65,000 |
16:02:51 | - | 65,080 |
16:02:03 | - | 65,060 |
16:01:41 | - | 65,020 |
16:01:01 | - | 65,000 |
16:00:45 | - | 64,980 |
16:00:29 | - | 64,980 |
16:00:29 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:54 | - | 64,980 |
15:59:21 | - | 64,960 |
15:59:12 | - | 64,980 |
15:58:50 | - | 65,060 |
15:58:35 | - | 65,080 |
15:58:11 | - | 64,980 |
15:57:51 | - | 65,000 |
15:57:45 | - | 64,960 |
15:57:01 | - | 64,920 |
15:56:53 | - | 64,900 |
15:56:08 | - | 64,900 |
15:55:48 | - | 64,920 |
15:55:20 | - | 64,900 |
15:54:46 | - | 64,900 |
15:54:35 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:10 | - | 64,880 |
15:53:19 | - | 64,860 |
15:53:10 | - | 64,860 |
15:52:42 | - | 64,800 |
15:51:54 | - | 64,780 |
15:51:54 | - | 64,780 |
15:51:54 | - | 64,780 |
15:51:26 | - | 64,740 |
15:51:12 | - | 64,760 |
15:50:54 | - | 64,760 |
15:50:46 | - | 64,740 |
15:50:09 | - | 64,700 |
15:49:44 | - | 64,660 |
15:49:12 | - | 64,620 |
15:48:42 | - | 64,620 |