BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:58 | - | 71,180 |
16:14:58 | - | 71,180 |
16:14:33 | - | 71,260 |
16:14:20 | - | 71,260 |
16:14:00 | - | 71,260 |
16:13:32 | - | 71,080 |
16:13:21 | - | 71,060 |
16:12:57 | - | 71,180 |
16:12:37 | - | 71,180 |
16:12:23 | - | 71,120 |
16:11:57 | - | 71,140 |
16:11:35 | - | 71,120 |
16:11:29 | - | 71,000 |
16:11:04 | - | 71,060 |
16:10:32 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:17 | - | 70,940 |
16:10:00 | - | 70,820 |
16:09:49 | - | 70,800 |
16:09:36 | - | 70,800 |
16:09:21 | - | 70,820 |
16:09:04 | - | 70,600 |
16:08:41 | - | 70,700 |
16:08:17 | - | 70,660 |
16:07:57 | - | 70,660 |
16:07:23 | - | 70,720 |
16:07:04 | - | 70,960 |
16:06:36 | - | 70,940 |
16:06:20 | - | 71,000 |
16:06:00 | - | 70,980 |
16:05:45 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:06 | - | 70,880 |
16:04:55 | - | 70,860 |
16:04:39 | - | 70,780 |
16:04:05 | - | 70,880 |
16:03:45 | - | 70,840 |
16:03:18 | - | 70,740 |
16:03:04 | - | 70,680 |
16:02:35 | - | 70,640 |
16:02:19 | - | 70,520 |
16:01:59 | - | 70,580 |
16:01:39 | - | 70,420 |
16:01:16 | - | 70,400 |
16:00:43 | - | 70,540 |
16:00:09 | - | 70,340 |
15:59:33 | - | 70,320 |