BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:53 | - | 65,440 |
06.06.25 18:51:36 | - | 65,420 |
06.06.25 18:51:26 | - | 65,440 |
06.06.25 18:50:57 | - | 65,420 |
06.06.25 18:50:38 | - | 65,440 |
06.06.25 18:50:31 | - | 65,460 |
06.06.25 18:50:19 | - | 65,440 |
06.06.25 18:50:02 | - | 65,420 |
06.06.25 18:50:02 | - | 65,420 |
06.06.25 18:50:02 | - | 65,420 |
06.06.25 18:50:02 | - | 65,420 |
06.06.25 18:50:02 | - | 65,420 |
06.06.25 18:50:02 | - | 65,420 |
06.06.25 18:49:53 | - | 65,400 |
06.06.25 18:49:47 | - | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:09 | - | 65,400 |
06.06.25 18:48:43 | - | 65,420 |
06.06.25 18:48:43 | - | 65,420 |
06.06.25 18:48:29 | - | 65,400 |
06.06.25 18:48:17 | - | 65,420 |
06.06.25 18:47:57 | - | 65,400 |
06.06.25 18:47:57 | - | 65,400 |
06.06.25 18:47:57 | - | 65,400 |
06.06.25 18:47:51 | - | 65,420 |
06.06.25 18:47:43 | - | 65,400 |
06.06.25 18:47:26 | - | 65,400 |
06.06.25 18:47:26 | - | 65,400 |
06.06.25 18:47:26 | - | 65,400 |
06.06.25 18:47:21 | - | 65,400 |
06.06.25 18:46:50 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:43 | - | 65,420 |
06.06.25 18:46:31 | - | 65,400 |
06.06.25 18:46:13 | - | 65,420 |
06.06.25 18:46:08 | - | 65,440 |
06.06.25 18:45:46 | - | 65,420 |
06.06.25 18:45:36 | - | 65,440 |
06.06.25 18:45:30 | - | 65,420 |
06.06.25 18:45:25 | - | 65,420 |
06.06.25 18:45:19 | - | 65,420 |
06.06.25 18:45:03 | - | 65,440 |
06.06.25 18:44:52 | - | 65,420 |
06.06.25 18:44:34 | - | 65,420 |
06.06.25 18:44:29 | - | 65,400 |
06.06.25 18:44:16 | - | 65,420 |
06.06.25 18:43:47 | - | 65,420 |