BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:43 | - | 75,760 |
23.12.24 19:05:41 | - | 75,780 |
23.12.24 19:05:29 | - | 75,760 |
23.12.24 19:05:10 | - | 75,780 |
23.12.24 19:05:07 | - | 75,780 |
23.12.24 19:04:55 | - | 75,780 |
23.12.24 19:04:47 | - | 75,780 |
23.12.24 19:04:44 | - | 75,780 |
23.12.24 19:04:44 | - | 75,780 |
23.12.24 19:03:59 | - | 75,800 |
23.12.24 19:03:47 | - | 75,780 |
23.12.24 19:03:40 | - | 75,800 |
23.12.24 19:03:21 | - | 75,800 |
23.12.24 19:03:15 | - | 75,800 |
23.12.24 19:03:13 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:08 | - | 75,800 |
23.12.24 19:03:08 | - | 75,800 |
23.12.24 19:03:08 | - | 75,800 |
23.12.24 19:03:08 | - | 75,800 |
23.12.24 19:03:04 | - | 75,780 |
23.12.24 19:02:17 | - | 75,780 |
23.12.24 19:02:06 | - | 75,780 |
23.12.24 19:02:02 | - | 75,780 |
23.12.24 19:02:02 | - | 75,780 |
23.12.24 19:02:02 | - | 75,780 |
23.12.24 19:02:02 | - | 75,780 |
23.12.24 19:01:50 | - | 75,760 |
23.12.24 19:01:42 | - | 75,740 |
23.12.24 19:01:25 | - | 75,740 |
23.12.24 19:01:19 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:19 | - | 75,720 |
23.12.24 19:00:03 | - | 75,720 |
23.12.24 19:00:01 | - | 75,740 |
23.12.24 18:59:56 | - | 75,720 |
23.12.24 18:59:54 | - | 75,720 |
23.12.24 18:59:52 | - | 75,780 |
23.12.24 18:59:42 | - | 75,780 |
23.12.24 18:59:41 | - | 75,780 |
23.12.24 18:59:39 | - | 75,780 |
23.12.24 18:59:35 | - | 75,800 |
23.12.24 18:59:30 | - | 75,800 |
23.12.24 18:59:23 | - | 75,800 |
23.12.24 18:59:20 | - | 75,800 |
23.12.24 18:59:15 | - | 75,800 |
23.12.24 18:59:11 | - | 75,800 |