BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:05 | - | 65,520 |
06.06.25 18:15:46 | - | 65,500 |
06.06.25 18:15:40 | - | 65,520 |
06.06.25 18:15:21 | - | 65,500 |
06.06.25 18:15:12 | - | 65,520 |
06.06.25 18:15:06 | - | 65,540 |
06.06.25 18:15:01 | - | 65,500 |
06.06.25 18:14:55 | - | 65,520 |
06.06.25 18:14:41 | - | 65,500 |
06.06.25 18:14:41 | - | 65,500 |
06.06.25 18:14:41 | - | 65,500 |
06.06.25 18:14:32 | - | 65,520 |
06.06.25 18:14:21 | - | 65,500 |
06.06.25 18:14:09 | - | 65,500 |
06.06.25 18:13:28 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:22 | - | 65,500 |
06.06.25 18:12:48 | - | 65,480 |
06.06.25 18:12:43 | - | 65,500 |
06.06.25 18:12:36 | - | 65,520 |
06.06.25 18:12:25 | - | 65,540 |
06.06.25 18:12:16 | - | 65,520 |
06.06.25 18:11:51 | - | 65,540 |
06.06.25 18:11:44 | - | 65,540 |
06.06.25 18:11:25 | - | 65,540 |
06.06.25 18:11:04 | - | 65,540 |
06.06.25 18:10:57 | - | 65,560 |
06.06.25 18:10:36 | - | 65,540 |
06.06.25 18:10:30 | - | 65,540 |
06.06.25 18:10:11 | - | 65,520 |
06.06.25 18:10:06 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:05 | - | 65,520 |
06.06.25 18:09:56 | - | 65,540 |
06.06.25 18:09:50 | - | 65,520 |
06.06.25 18:09:39 | - | 65,520 |
06.06.25 18:09:28 | - | 65,500 |
06.06.25 18:09:22 | - | 65,520 |
06.06.25 18:09:11 | - | 65,500 |
06.06.25 18:09:00 | - | 65,520 |
06.06.25 18:08:53 | - | 65,520 |
06.06.25 18:08:25 | - | 65,500 |
06.06.25 18:08:19 | - | 65,520 |
06.06.25 18:08:02 | - | 65,500 |
06.06.25 18:08:02 | - | 65,500 |
06.06.25 18:07:57 | - | 65,520 |
06.06.25 18:07:57 | - | 65,520 |