BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:42 | - | 65,240 |
15:40:04 | - | 65,300 |
15:39:25 | - | 65,320 |
15:39:13 | - | 65,500 |
15:37:57 | - | 65,520 |
15:37:06 | - | 65,560 |
15:37:01 | - | 65,620 |
15:31:32 | - | 65,840 |
15:31:23 | - | 65,800 |
15:30:39 | - | 65,300 |
15:30:07 | - | 65,260 |
15:28:46 | - | 64,840 |
15:25:31 | - | 64,720 |
15:21:19 | - | 64,760 |
15:15:06 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:33 | - | 64,760 |
15:11:44 | - | 64,720 |
15:03:48 | - | 64,740 |
15:01:54 | - | 64,780 |
15:01:54 | - | 64,780 |
15:01:54 | - | 64,780 |
15:01:54 | - | 64,780 |
15:00:20 | - | 64,800 |
14:59:38 | - | 64,700 |
14:51:26 | - | 64,720 |
14:48:37 | - | 64,760 |
14:39:55 | - | 64,740 |
14:37:56 | - | 64,720 |
14:30:56 | - | 64,700 |
14:30:56 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:56 | - | 64,700 |
14:24:50 | - | 64,740 |
14:19:52 | - | 64,740 |
14:13:38 | - | 64,760 |
14:08:26 | - | 64,720 |
14:03:00 | - | 64,680 |
14:01:32 | - | 64,720 |
13:56:27 | - | 64,700 |
13:39:07 | - | 64,680 |
13:32:20 | - | 64,700 |
13:27:26 | - | 64,660 |
13:23:09 | - | 64,700 |
13:20:13 | - | 64,720 |
13:08:37 | - | 64,700 |
12:53:51 | - | 64,740 |