BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:29 | - | 65,400 |
11.06.25 18:35:05 | - | 65,440 |
11.06.25 18:34:58 | - | 65,420 |
11.06.25 18:34:58 | - | 65,420 |
11.06.25 18:34:15 | - | 65,440 |
11.06.25 18:34:09 | - | 65,460 |
11.06.25 18:34:02 | - | 65,480 |
11.06.25 18:34:02 | - | 65,480 |
11.06.25 18:33:52 | - | 65,460 |
11.06.25 18:33:46 | - | 65,480 |
11.06.25 18:33:24 | - | 65,460 |
11.06.25 18:33:12 | - | 65,480 |
11.06.25 18:32:37 | - | 65,500 |
11.06.25 18:32:19 | - | 65,480 |
11.06.25 18:32:19 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:05 | - | 65,500 |
11.06.25 18:31:52 | - | 65,500 |
11.06.25 18:31:43 | - | 65,520 |
11.06.25 18:31:43 | - | 65,520 |
11.06.25 18:31:43 | - | 65,520 |
11.06.25 18:31:15 | - | 65,500 |
11.06.25 18:31:10 | - | 65,520 |
11.06.25 18:31:10 | - | 65,520 |
11.06.25 18:30:56 | - | 65,500 |
11.06.25 18:30:50 | - | 65,500 |
11.06.25 18:30:48 | - | 65,540 |
11.06.25 18:30:48 | - | 65,540 |
11.06.25 18:30:48 | - | 65,540 |
11.06.25 18:30:48 | - | 65,540 |
11.06.25 18:30:07 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:29:53 | - | 65,500 |
11.06.25 18:29:53 | - | 65,500 |
11.06.25 18:29:53 | - | 65,500 |
11.06.25 18:29:28 | - | 65,500 |
11.06.25 18:29:21 | - | 65,520 |
11.06.25 18:29:13 | - | 65,500 |
11.06.25 18:28:52 | - | 65,520 |
11.06.25 18:28:43 | - | 65,500 |
11.06.25 18:28:35 | - | 65,500 |
11.06.25 18:28:29 | - | 65,480 |
11.06.25 18:28:29 | - | 65,480 |
11.06.25 18:28:16 | - | 65,500 |
11.06.25 18:28:05 | - | 65,520 |
11.06.25 18:28:05 | - | 65,520 |
11.06.25 18:27:59 | - | 65,500 |