BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:26 | - | 65,520 |
06.06.25 18:30:26 | - | 65,520 |
06.06.25 18:30:21 | - | 65,500 |
06.06.25 18:30:09 | - | 65,480 |
06.06.25 18:29:49 | - | 65,480 |
06.06.25 18:29:38 | - | 65,520 |
06.06.25 18:29:29 | - | 65,500 |
06.06.25 18:29:14 | - | 65,540 |
06.06.25 18:29:04 | - | 65,520 |
06.06.25 18:29:02 | - | 65,540 |
06.06.25 18:28:56 | - | 65,560 |
06.06.25 18:28:49 | - | 65,540 |
06.06.25 18:28:43 | - | 65,560 |
06.06.25 18:27:19 | - | 65,540 |
06.06.25 18:27:12 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:12 | - | 65,540 |
06.06.25 18:27:12 | - | 65,540 |
06.06.25 18:26:53 | - | 65,560 |
06.06.25 18:26:46 | - | 65,540 |
06.06.25 18:26:23 | - | 65,560 |
06.06.25 18:26:23 | - | 65,560 |
06.06.25 18:26:23 | - | 65,560 |
06.06.25 18:26:23 | - | 65,560 |
06.06.25 18:26:08 | - | 65,560 |
06.06.25 18:25:56 | - | 65,580 |
06.06.25 18:25:50 | - | 65,580 |
06.06.25 18:25:34 | - | 65,600 |
06.06.25 18:25:16 | - | 65,580 |
06.06.25 18:25:10 | - | 65,600 |
06.06.25 18:25:04 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:35 | - | 65,600 |
06.06.25 18:24:27 | - | 65,580 |
06.06.25 18:24:09 | - | 65,600 |
06.06.25 18:24:01 | - | 65,580 |
06.06.25 18:23:41 | - | 65,600 |
06.06.25 18:23:36 | - | 65,580 |
06.06.25 18:23:19 | - | 65,560 |
06.06.25 18:23:13 | - | 65,580 |
06.06.25 18:22:54 | - | 65,560 |
06.06.25 18:22:43 | - | 65,540 |
06.06.25 18:22:37 | - | 65,520 |
06.06.25 18:22:29 | - | 65,540 |
06.06.25 18:22:16 | - | 65,520 |
06.06.25 18:22:03 | - | 65,540 |
06.06.25 18:21:50 | - | 65,560 |