BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | - | 66,140 |
16:44:04 | - | 66,140 |
16:43:44 | - | 66,140 |
16:43:27 | - | 66,120 |
16:42:40 | - | 66,140 |
16:42:20 | - | 66,180 |
16:41:18 | - | 66,220 |
16:41:12 | - | 66,200 |
16:40:56 | - | 66,280 |
16:40:50 | - | 66,260 |
16:40:33 | - | 66,280 |
16:40:13 | - | 66,260 |
16:39:54 | - | 66,280 |
16:39:38 | - | 66,320 |
16:39:26 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:59 | - | 66,220 |
16:38:50 | - | 66,220 |
16:38:10 | - | 66,180 |
16:37:52 | - | 66,180 |
16:37:17 | - | 66,160 |
16:36:47 | - | 66,140 |
16:36:37 | - | 66,120 |
16:36:24 | - | 66,140 |
16:35:50 | - | 66,100 |
16:35:42 | - | 66,100 |
16:35:37 | - | 66,040 |
16:35:02 | - | 66,000 |
16:34:50 | - | 65,920 |
16:34:23 | - | 65,900 |
16:34:10 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:10 | - | 65,940 |
16:34:10 | - | 65,940 |
16:33:42 | - | 65,900 |
16:33:27 | - | 65,880 |
16:33:16 | - | 65,880 |
16:33:16 | - | 65,880 |
16:33:16 | - | 65,880 |
16:33:16 | - | 65,880 |
16:33:16 | - | 65,880 |
16:33:01 | - | 65,900 |
16:32:42 | - | 65,900 |
16:32:17 | - | 65,880 |
16:32:12 | - | 65,880 |
16:31:52 | - | 65,880 |
16:31:43 | - | 65,920 |