Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:01 | - | 103,800 |
17.10.24 19:47:53 | - | 103,820 |
17.10.24 19:47:35 | - | 103,840 |
17.10.24 19:47:34 | - | 103,820 |
17.10.24 19:47:34 | - | 103,820 |
17.10.24 19:47:25 | - | 103,820 |
17.10.24 19:47:21 | - | 103,840 |
17.10.24 19:47:20 | - | 103,820 |
17.10.24 19:47:12 | - | 103,800 |
17.10.24 19:47:07 | - | 103,820 |
17.10.24 19:46:56 | - | 103,800 |
17.10.24 19:46:56 | - | 103,800 |
17.10.24 19:46:55 | - | 103,820 |
17.10.24 19:46:52 | - | 103,780 |
17.10.24 19:46:05 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:05 | - | 103,800 |
17.10.24 19:45:01 | - | 103,760 |
17.10.24 19:44:40 | - | 103,740 |
17.10.24 19:44:25 | - | 103,760 |
17.10.24 19:44:24 | - | 103,740 |
17.10.24 19:44:12 | - | 103,760 |
17.10.24 19:43:36 | - | 103,780 |
17.10.24 19:43:36 | - | 103,780 |
17.10.24 19:43:27 | - | 103,760 |
17.10.24 19:43:22 | - | 103,760 |
17.10.24 19:43:18 | - | 103,760 |
17.10.24 19:42:59 | - | 103,740 |
17.10.24 19:42:51 | - | 103,740 |
17.10.24 19:42:50 | - | 103,740 |
17.10.24 19:42:49 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:48 | - | 103,740 |
17.10.24 19:42:38 | - | 103,760 |
17.10.24 19:42:04 | - | 103,740 |
17.10.24 19:42:00 | - | 103,740 |
17.10.24 19:41:59 | - | 103,760 |
17.10.24 19:41:59 | - | 103,760 |
17.10.24 19:41:58 | - | 103,760 |
17.10.24 19:41:52 | - | 103,720 |
17.10.24 19:41:47 | - | 103,700 |
17.10.24 19:41:28 | - | 103,720 |
17.10.24 19:39:10 | - | 103,700 |
17.10.24 19:39:10 | - | 103,700 |
17.10.24 19:39:10 | - | 103,700 |
17.10.24 19:39:06 | - | 103,720 |
17.10.24 19:39:06 | - | 103,720 |