Veralto Corp
ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:44 | 100 | 112,97 |
17:34:42 | 127 | 112,99 |
17:31:03 | 100 | 113,09 |
17:22:59 | 100 | 112,94 |
17:22:34 | 100 | 112,96 |
16:59:05 | 100 | 113,10 |
16:53:36 | 100 | 113,05 |
16:45:00 | 100 | 112,85 |
16:45:00 | 100 | 112,85 |
16:45:00 | 100 | 112,87 |
16:23:01 | 100 | 112,76 |
16:22:50 | 148 | 112,77 |
16:15:38 | 131 | 112,62 |
16:11:39 | 100 | 112,75 |
16:09:15 | 104 | 112,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:24 | 100 | 112,23 |
15:39:10 | 120 | 112,22 |
17.10.24 21:59:48 | 100 | 113,06 |
17.10.24 21:59:45 | 100 | 113,06 |
17.10.24 21:58:59 | 100 | 113,07 |
17.10.24 21:58:59 | 142 | 113,07 |
17.10.24 21:58:40 | 100 | 113,11 |
17.10.24 21:58:28 | 101 | 113,02 |
17.10.24 21:57:59 | 100 | 112,94 |
17.10.24 21:57:29 | 100 | 112,93 |
17.10.24 21:57:29 | 100 | 112,93 |
17.10.24 21:57:28 | 100 | 112,95 |
17.10.24 21:56:50 | 100 | 112,91 |
17.10.24 21:56:27 | 100 | 112,93 |
17.10.24 21:56:27 | 100 | 112,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:27 | 100 | 112,94 |
17.10.24 21:56:04 | 100 | 112,92 |
17.10.24 21:55:52 | 100 | 112,93 |
17.10.24 21:55:24 | 100 | 112,90 |
17.10.24 21:55:22 | 100 | 112,89 |
17.10.24 21:54:12 | 100 | 112,84 |
17.10.24 21:53:47 | 100 | 112,87 |
17.10.24 21:53:47 | 100 | 112,87 |
17.10.24 21:52:51 | 100 | 112,85 |
17.10.24 21:51:52 | 100 | 112,86 |
17.10.24 21:51:49 | 100 | 112,84 |
17.10.24 21:51:12 | 100 | 112,78 |
17.10.24 21:50:59 | 100 | 112,77 |
17.10.24 21:50:59 | 100 | 112,77 |
17.10.24 21:50:21 | 112 | 112,78 |