Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:22 | 100 | 102,9200 |
15:13:06 | 100 | 104,9200 |
13:46:03 | 6 | 103,1000 |
09:59:02 | 0 | 103,2200 |
09:51:07 | 8 | 103,2600 |
09:15:02 | 0 | 103,2600 |
08:59:01 | 0 | 103,2200 |
17.10.24 15:29:02 | 0 | 103,3800 |
17.10.24 12:11:43 | 3 | 102,7800 |
17.10.24 09:59:01 | 0 | 102,6600 |
17.10.24 09:15:01 | 0 | 102,6600 |
17.10.24 08:59:01 | 0 | 102,6800 |
16.10.24 15:29:01 | 0 | 103,0200 |
16.10.24 09:59:01 | 0 | 102,7000 |
16.10.24 09:15:01 | 0 | 102,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:59:02 | 0 | 102,7600 |
15.10.24 21:07:54 | 10 | 104,6800 |
15.10.24 15:29:01 | 0 | 102,7600 |
15.10.24 09:37:54 | 16 | 102,9800 |
15.10.24 09:15:01 | 0 | 103,0400 |
15.10.24 08:59:01 | 0 | 102,9800 |
14.10.24 13:09:21 | 50 | 104,2800 |
14.10.24 09:59:02 | 0 | 102,5200 |
14.10.24 09:15:01 | 0 | 102,5200 |
14.10.24 08:59:02 | 0 | 102,5200 |
11.10.24 19:40:04 | 7 | 103,2200 |
11.10.24 19:14:22 | 1 | 103,2000 |
11.10.24 15:29:01 | 0 | 101,3800 |
11.10.24 12:29:45 | 6 | 101,1200 |
11.10.24 10:22:37 | 7 | 101,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:59:01 | 0 | 101,1800 |
11.10.24 09:15:01 | 0 | 101,2600 |
11.10.24 08:59:01 | 0 | 101,2400 |
10.10.24 16:26:11 | 100 | 103,2800 |
10.10.24 15:29:02 | 0 | 102,1600 |
10.10.24 12:14:46 | 1 | 102,2200 |
10.10.24 10:25:43 | 2 | 102,1800 |
10.10.24 09:59:01 | 0 | 102,2400 |
10.10.24 09:15:01 | 0 | 102,2600 |
10.10.24 08:59:02 | 0 | 102,2400 |
09.10.24 21:48:28 | 50 | 103,9600 |
09.10.24 18:10:32 | 10 | 104,1400 |
09.10.24 15:31:25 | 13 | 102,5000 |
09.10.24 15:29:27 | 66 | 101,5000 |
09.10.24 14:23:51 | 3 | 101,3600 |