Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:19 | 100 | 82,9900 |
| 19:09:02 | 100 | 82,9950 |
| 19:08:54 | 100 | 82,9950 |
| 19:07:30 | 100 | 82,9900 |
| 19:07:28 | 100 | 82,9900 |
| 19:07:25 | 100 | 82,9900 |
| 19:07:25 | 400 | 82,9900 |
| 19:07:08 | 200 | 82,9900 |
| 19:07:08 | 200 | 82,9650 |
| 19:07:05 | 100 | 82,9900 |
| 19:06:56 | 100 | 82,9750 |
| 19:06:56 | 100 | 82,9750 |
| 19:06:56 | 100 | 82,9750 |
| 19:06:56 | 100 | 82,9750 |
| 19:06:27 | 106 | 82,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:20 | 100 | 82,9750 |
| 19:06:05 | 400 | 82,9750 |
| 19:06:02 | 100 | 82,9750 |
| 19:05:59 | 100 | 82,9750 |
| 19:05:51 | 150 | 82,9750 |
| 19:05:51 | 100 | 82,9750 |
| 19:05:37 | 100 | 82,9700 |
| 19:05:35 | 100 | 82,9400 |
| 19:05:18 | 100 | 82,9650 |
| 19:05:16 | 100 | 82,9650 |
| 19:05:14 | 100 | 82,9625 |
| 19:05:14 | 100 | 82,9625 |
| 19:05:14 | 100 | 82,9300 |
| 19:05:14 | 100 | 82,9300 |
| 19:05:14 | 100 | 82,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:14 | 100 | 82,9300 |
| 19:05:13 | 200 | 82,9400 |
| 19:05:13 | 100 | 82,9400 |
| 19:05:13 | 200 | 82,9400 |
| 19:05:13 | 100 | 82,9400 |
| 19:05:13 | 100 | 82,9500 |
| 19:05:13 | 100 | 82,9500 |
| 19:05:13 | 100 | 82,9800 |
| 19:05:13 | 100 | 82,9750 |
| 19:05:13 | 100 | 82,9850 |
| 19:05:13 | 100 | 82,9800 |
| 19:05:13 | 100 | 82,9800 |
| 19:05:13 | 100 | 82,9850 |
| 19:05:13 | 100 | 82,9500 |
| 19:05:13 | 100 | 82,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login