Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:53 | - | 103,740 |
17.10.24 20:02:52 | - | 103,740 |
17.10.24 20:02:50 | - | 103,740 |
17.10.24 20:02:38 | - | 103,760 |
17.10.24 20:02:37 | - | 103,780 |
17.10.24 20:02:23 | - | 103,760 |
17.10.24 20:02:21 | - | 103,780 |
17.10.24 20:02:21 | - | 103,780 |
17.10.24 20:01:53 | - | 103,740 |
17.10.24 20:01:43 | - | 103,720 |
17.10.24 20:01:07 | - | 103,740 |
17.10.24 20:01:06 | - | 103,720 |
17.10.24 20:00:53 | - | 103,740 |
17.10.24 20:00:53 | - | 103,740 |
17.10.24 20:00:33 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:18 | - | 103,740 |
17.10.24 19:59:05 | - | 103,720 |
17.10.24 19:59:04 | - | 103,740 |
17.10.24 19:59:02 | - | 103,720 |
17.10.24 19:58:52 | - | 103,740 |
17.10.24 19:58:23 | - | 103,720 |
17.10.24 19:55:51 | - | 103,700 |
17.10.24 19:55:45 | - | 103,680 |
17.10.24 19:55:36 | - | 103,700 |
17.10.24 19:55:35 | - | 103,680 |
17.10.24 19:53:38 | - | 103,660 |
17.10.24 19:53:36 | - | 103,680 |
17.10.24 19:53:34 | - | 103,660 |
17.10.24 19:53:31 | - | 103,680 |
17.10.24 19:53:31 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:26 | - | 103,680 |
17.10.24 19:53:14 | - | 103,700 |
17.10.24 19:52:04 | - | 103,720 |
17.10.24 19:51:59 | - | 103,740 |
17.10.24 19:51:57 | - | 103,720 |
17.10.24 19:51:57 | - | 103,720 |
17.10.24 19:51:51 | - | 103,720 |
17.10.24 19:51:46 | - | 103,720 |
17.10.24 19:51:15 | - | 103,720 |
17.10.24 19:51:06 | - | 103,700 |
17.10.24 19:51:05 | - | 103,740 |
17.10.24 19:50:57 | - | 103,760 |
17.10.24 19:50:57 | - | 103,760 |
17.10.24 19:50:57 | - | 103,760 |
17.10.24 19:49:48 | - | 103,780 |