Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:04 | - | 103,700 |
17.10.24 19:39:01 | - | 103,720 |
17.10.24 19:38:05 | - | 103,700 |
17.10.24 19:36:08 | - | 103,720 |
17.10.24 19:35:58 | - | 103,700 |
17.10.24 19:35:53 | - | 103,720 |
17.10.24 19:35:53 | - | 103,720 |
17.10.24 19:35:52 | - | 103,740 |
17.10.24 19:35:52 | - | 103,740 |
17.10.24 19:35:50 | - | 103,720 |
17.10.24 19:35:40 | - | 103,700 |
17.10.24 19:35:26 | - | 103,680 |
17.10.24 19:35:25 | - | 103,700 |
17.10.24 19:35:14 | - | 103,680 |
17.10.24 19:35:13 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:56 | - | 103,680 |
17.10.24 19:31:41 | - | 103,700 |
17.10.24 19:31:21 | - | 103,720 |
17.10.24 19:30:22 | - | 103,700 |
17.10.24 19:30:22 | - | 103,700 |
17.10.24 19:30:21 | - | 103,700 |
17.10.24 19:29:07 | - | 103,680 |
17.10.24 19:29:07 | - | 103,680 |
17.10.24 19:27:53 | - | 103,700 |
17.10.24 19:27:49 | - | 103,680 |
17.10.24 19:27:38 | - | 103,700 |
17.10.24 19:27:34 | - | 103,680 |
17.10.24 19:27:13 | - | 103,700 |
17.10.24 19:27:12 | - | 103,680 |
17.10.24 19:27:08 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:01 | - | 103,680 |
17.10.24 19:26:38 | - | 103,680 |
17.10.24 19:26:38 | - | 103,680 |
17.10.24 19:26:38 | - | 103,680 |
17.10.24 19:26:38 | - | 103,680 |
17.10.24 19:26:37 | - | 103,680 |
17.10.24 19:26:37 | - | 103,680 |
17.10.24 19:26:37 | - | 103,680 |
17.10.24 19:26:32 | - | 103,680 |
17.10.24 19:26:03 | - | 103,660 |
17.10.24 19:26:02 | - | 103,680 |
17.10.24 19:26:02 | - | 103,680 |
17.10.24 19:26:02 | - | 103,680 |
17.10.24 19:23:58 | - | 103,660 |
17.10.24 19:23:57 | - | 103,640 |