Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:35 | - | 103,640 |
17.10.24 19:00:03 | - | 103,660 |
17.10.24 18:59:40 | - | 103,680 |
17.10.24 18:59:39 | - | 103,660 |
17.10.24 18:59:33 | - | 103,680 |
17.10.24 18:59:30 | - | 103,660 |
17.10.24 18:59:18 | - | 103,640 |
17.10.24 18:59:17 | - | 103,640 |
17.10.24 18:58:14 | - | 103,640 |
17.10.24 18:57:48 | - | 103,660 |
17.10.24 18:57:48 | - | 103,660 |
17.10.24 18:57:30 | - | 103,640 |
17.10.24 18:57:30 | - | 103,640 |
17.10.24 18:57:30 | - | 103,640 |
17.10.24 18:57:30 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:14 | - | 103,660 |
17.10.24 18:57:14 | - | 103,660 |
17.10.24 18:57:07 | - | 103,640 |
17.10.24 18:57:06 | - | 103,660 |
17.10.24 18:57:05 | - | 103,640 |
17.10.24 18:57:04 | - | 103,660 |
17.10.24 18:57:03 | - | 103,660 |
17.10.24 18:56:44 | - | 103,560 |
17.10.24 18:56:05 | - | 103,540 |
17.10.24 18:56:05 | - | 103,540 |
17.10.24 18:56:05 | - | 103,540 |
17.10.24 18:56:05 | - | 103,540 |
17.10.24 18:56:05 | - | 103,540 |
17.10.24 18:56:05 | - | 103,540 |
17.10.24 18:56:05 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:05 | - | 103,540 |
17.10.24 18:56:03 | - | 103,560 |
17.10.24 18:56:02 | - | 103,580 |
17.10.24 18:56:01 | - | 103,520 |
17.10.24 18:56:01 | - | 103,520 |
17.10.24 18:55:48 | - | 103,500 |
17.10.24 18:55:45 | - | 103,520 |
17.10.24 18:55:44 | - | 103,500 |
17.10.24 18:55:31 | - | 103,520 |
17.10.24 18:55:30 | - | 103,540 |
17.10.24 18:55:16 | - | 103,520 |
17.10.24 18:52:04 | - | 103,500 |
17.10.24 18:51:53 | - | 103,520 |
17.10.24 18:50:07 | - | 103,520 |
17.10.24 18:50:06 | - | 103,500 |