Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:46 | - | 103,580 |
17.10.24 18:43:42 | - | 103,600 |
17.10.24 18:43:37 | - | 103,580 |
17.10.24 18:43:26 | - | 103,600 |
17.10.24 18:43:26 | - | 103,600 |
17.10.24 18:43:14 | - | 103,580 |
17.10.24 18:41:35 | - | 103,600 |
17.10.24 18:41:34 | - | 103,580 |
17.10.24 18:41:34 | - | 103,580 |
17.10.24 18:41:19 | - | 103,600 |
17.10.24 18:41:18 | - | 103,620 |
17.10.24 18:41:14 | - | 103,600 |
17.10.24 18:41:12 | - | 103,640 |
17.10.24 18:41:07 | - | 103,620 |
17.10.24 18:41:07 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:04 | - | 103,640 |
17.10.24 18:40:53 | - | 103,680 |
17.10.24 18:40:32 | - | 103,680 |
17.10.24 18:40:20 | - | 103,680 |
17.10.24 18:40:18 | - | 103,660 |
17.10.24 18:40:18 | - | 103,660 |
17.10.24 18:40:18 | - | 103,660 |
17.10.24 18:39:02 | - | 103,660 |
17.10.24 18:38:59 | - | 103,680 |
17.10.24 18:38:57 | - | 103,660 |
17.10.24 18:38:46 | - | 103,680 |
17.10.24 18:38:37 | - | 103,660 |
17.10.24 18:38:16 | - | 103,660 |
17.10.24 18:38:05 | - | 103,680 |
17.10.24 18:38:03 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:42 | - | 103,700 |
17.10.24 18:36:07 | - | 103,680 |
17.10.24 18:35:49 | - | 103,660 |
17.10.24 18:35:47 | - | 103,680 |
17.10.24 18:35:22 | - | 103,660 |
17.10.24 18:35:20 | - | 103,680 |
17.10.24 18:35:19 | - | 103,680 |
17.10.24 18:35:18 | - | 103,700 |
17.10.24 18:34:05 | - | 103,720 |
17.10.24 18:33:19 | - | 103,720 |
17.10.24 18:33:09 | - | 103,740 |
17.10.24 18:33:08 | - | 103,760 |
17.10.24 18:33:05 | - | 103,780 |
17.10.24 18:33:05 | - | 103,780 |
17.10.24 18:33:05 | - | 103,780 |